Cours en clôture
INDONESIA S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
67
IDR
|
+1,52%
|
|
0,00%
|
-16,25%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
65 Rp
|
67 Rp
|
66 Rp
|
66 Rp
|
67 Rp
|
Volume |
6 206 500 |
4 205 600 |
4 759 900 |
1 398 200 |
5 040 300 |
Variation |
+∞%
|
+3,08%
|
-1,49%
|
0,00%
|
+1,52%
|
Ouverture |
66.00 |
65.00 |
67.00 |
66.00 |
66.00 |
Plus haut |
69.00 |
68.00 |
68.00 |
67.00 |
67.00 |
Plus bas |
64.00 |
65.00 |
65.00 |
65.00 |
64.00 |
Volume moy. 20 séances
5 102 247
Volume moy. 20 séances IDR
341 850 549.00
Volume moy. 20 séances USD
21 194.73
Volume record 1
463 851 200
Volume record 2
410 674 200
Volume record 3
338 338 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
642 640 129 032
Capitalisation (USD)
39 843 688
Chiffre d'affaires (IDR)
3 980
Chiffre d'affaires (USD)
0
Capitalisation flottante (IDR)
192 818 893 709
Capitalisation flottante (USD)
11 954 771
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
66.20
Moyenne mobile 20 jours
72.40
Moyenne mobile 50 jours
77.52
Moyenne mobile 100 jours
78.82
Ecart cours / (MMA5) -1,19% Ecart cours / (MMA20) +8,06% Ecart cours / (MMA50) +15,70% Ecart cours / (MMA100) +17,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,52% | 0,00% | -16,25% | -41,74% | 39,84 M | | | +0,60% | +2,33% | +2,51% | +6,71% | 71,53 Md | | | +0,93% | -2,15% | -3,31% | +51,82% | 55,62 Md | | | +1,40% | +0,92% | +23,92% | +52,98% | 38,55 Md | | | -0,54% | +2,03% | +14,76% | -15,47% | 31,77 Md | | | +1,26% | +3,92% | +12,48% | +28,51% | 28,99 Md | | | -0,73% | +2,27% | +19,01% | -15,50% | 21,54 Md | | | -0,27% | -0,68% | +16,95% | +23,74% | 19,91 Md | | | -1,05% | +7,53% | +35,34% | -4,46% | 17,83 Md | | | +1,21% | +0,56% | +77,11% | +130,40% | 17,59 Md | | | -0,68% | +1,97% | +15,90% | -19,75% | 15,51 Md | | | +0,89% | +3,35% | +6,68% | +14,57% | 14,64 Md | | | -0,19% | +2,72% | +7,98% | -26,67% | 12,58 Md | | | +0,21% | -0,01% | -0,18% | +16,12% | 12,45 Md | | | +0,28% | +0,28% | +28,24% | +34,87% | 12,1 Md | | | +0,56% | -1,94% | +65,07% | +124,17% | 11,9 Md | Moyenne | +0,33% | +1,73% | +19,14% | +22,52% | | Moyenne pondérée par Capi. | +0,41% | +1,55% | +15,79% | +25,52% | |
Plus de graphiques
|