Cours en clôture
INDONESIA S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
625
IDR
|
-2,34%
|
|
-6,02%
|
-11,35%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
13/05/2024
|
Dernier |
665 Rp
|
675 Rp
|
640 Rp
|
625 Rp
|
Volume |
9 472 300 |
7 648 300 |
12 002 900 |
6 077 200 |
Variation |
+∞%
|
+1,50%
|
-5,19%
|
-2,34%
|
Ouverture |
675.00 |
665.00 |
650.00 |
640.00 |
Plus haut |
680.00 |
680.00 |
655.00 |
645.00 |
Plus bas |
655.00 |
660.00 |
635.00 |
610.00 |
Volume moy. 20 séances
6 634 653
Volume moy. 20 séances IDR
4 146 658 125.00
Volume moy. 20 séances USD
257 092.80
Volume record 1
139 913 500
Volume record 2
122 978 000
Volume record 3
85 301 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (IDR)
101 698 626
Capitalisation (USD)
101 698 626
Chiffre d'affaires (USD)
66 582 360
CA / Employé (USD)
693 566
Capitalisation flottante (IDR)
791
Capitalisation flottante (USD)
12 735 293
Capital Moyen Quotidien Echangé
4077.4%
Moyenne mobile 5 jours
655.00
Moyenne mobile 20 jours
674.25
Moyenne mobile 50 jours
678.20
Moyenne mobile 100 jours
682.60
Ecart cours / (MMA5) +4,80% Ecart cours / (MMA20) +7,88% Ecart cours / (MMA50) +8,51% Ecart cours / (MMA100) +9,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,34% | -6,02% | -11,35% | +27,03% | 102 M | | | -1,28% | +11,90% | +19,11% | -13,41% | 31,04 Md | | | +1,62% | +18,49% | +60,00% | +29,48% | 29,88 Md | | | +2,78% | +10,69% | +9,01% | +53,12% | 13,63 Md | | | +1,81% | +7,26% | +13,13% | +60,69% | 11,64 Md | | | +1,17% | +15,38% | +27,34% | -12,76% | 11,6 Md | | | +3,61% | +9,48% | +61,05% | +60,24% | 10,66 Md | | | +1,53% | +5,45% | +13,21% | +105,37% | 9,94 Md | | | +1,20% | +21,23% | -5,21% | -5,69% | 9,35 Md | | | +0,26% | -1,51% | +2,09% |
-
| 7,88 Md | | | +0,50% | +3,08% | +49,11% | +54,38% | 6,87 Md | | | +9,90% | +31,62% | +29,82% | +10,63% | 7,17 Md | | | +9,87% | +40,76% | +27,45% | +18,41% | 6,07 Md | | | -0,12% | +3,86% | +5,84% | +77,89% | 3,96 Md | | | 0,00% | +0,97% | +7,22% | +1,96% | 3,25 Md | | | -0,53% | +3,26% | +52,66% | +74,07% | 2,98 Md | Moyenne | +1,81% | +9,79% | +22,53% | +36,09% | | Moyenne pondérée par Capi. | +1,55% | +12,49% | +28,00% | +28,35% | |
Plus de graphiques
|