Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 360
IDR
|
+0,74%
|
|
+6,25%
|
-8,72%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1280 Rp
|
1340 Rp
|
1335 Rp
|
1350 Rp
|
1360 Rp
|
Volume |
18 744 200 |
14 430 800 |
12 318 400 |
13 324 000 |
25 702 400 |
Variation |
+∞%
|
+4,69%
|
-0,37%
|
+1,12%
|
+0,74%
|
Ouverture |
1,275.00 |
1,300.00 |
1,340.00 |
1,335.00 |
1,350.00 |
Plus haut |
1,310.00 |
1,340.00 |
1,370.00 |
1,350.00 |
1,360.00 |
Plus bas |
1,215.00 |
1,275.00 |
1,315.00 |
1,325.00 |
1,340.00 |
Volume du jour
25 702 400
Volume moy. 20 séances
12 012 973
Volume moy. 20 séances IDR
16 337 643 280.00
Volume moy. 20 séances USD
1 012 933.88
Volume record 1
271 630 800
Volume record 2
185 965 000
Volume record 3
162 478 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
20 331 155 483 871
Capitalisation (USD)
1 260 531 640
Chiffre d'affaires (IDR)
5 784
Chiffre d'affaires (USD)
0
Capitalisation flottante (IDR)
10 807 478 044 268
Capitalisation flottante (USD)
670 063 639
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
1 333.00
Moyenne mobile 20 jours
1 208.25
Moyenne mobile 50 jours
1 234.80
Moyenne mobile 100 jours
1 325.10
Ecart cours / (MMA5) -1,99% Ecart cours / (MMA20) -11,16% Ecart cours / (MMA50) -9,21% Ecart cours / (MMA100) -2,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,74% | +6,25% | -8,72% | +2,26% | 1,26 Md | | | +1,48% | +6,14% | +20,68% | +17,27% | 85,55 Md | | | +0,25% | -0,14% | -29,31% | -19,93% | 70,07 Md | | | -1,70% | -0,06% | +9,65% | +7,75% | 29,06 Md | | | +0,74% | +3,15% | -8,63% | -7,09% | 17,51 Md | | | +2,28% | +2,58% | +2,14% | +1,59% | 17,39 Md | | | +0,19% | +0,76% | +0,39% | +4,52% | 15,38 Md | | | +1,16% | +14,17% | +6,47% | +25,24% | 13,4 Md | | | +10,19% | +8,57% | +68,09% | +105,60% | 12,87 Md | | | +4,18% | +2,90% | +6,43% | -9,30% | 12,77 Md | | | -0,43% | +5,70% | +68,23% | +77,70% | 12,42 Md | | | -0,30% | +2,28% | +31,27% | +38,53% | 12,06 Md | | | +0,66% | +1,73% | -2,24% | -6,06% | 11,98 Md | | | +0,59% | +6,20% | +16,83% | +25,83% | 11,92 Md | | | 0,00% | -1,01% | -31,40% |
-
| 11,83 Md | | | -1,68% | -1,41% |
-
|
-
| 11,01 Md | Moyenne | +1,15% | +3,61% | +9,99% | +18,85% | | Moyenne pondérée par Capi. | +0,98% | +3,28% | +5,81% | +10,90% | |
Plus de graphiques
|