Cours en clôture
INDONESIA S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
540
IDR
|
-2,70%
|
|
+5,88%
|
+53,41%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
510 Rp
|
500 Rp
|
525 Rp
|
555 Rp
|
540 Rp
|
Volume |
18 818 600 |
11 915 400 |
33 149 000 |
71 500 200 |
28 192 600 |
Variation |
+∞%
|
-1,96%
|
+5,00%
|
+5,71%
|
-2,70%
|
Ouverture |
500.00 |
510.00 |
505.00 |
525.00 |
555.00 |
Plus haut |
510.00 |
515.00 |
525.00 |
565.00 |
560.00 |
Plus bas |
500.00 |
494.00 |
498.00 |
510.00 |
540.00 |
Volume du jour
28 192 600
Volume moy. 20 séances
27 954 453
Volume moy. 20 séances IDR
15 095 404 620.00
Volume moy. 20 séances USD
935 915.09
Volume record 1
1 462 999 000
Volume record 2
897 208 000
Volume record 3
883 895 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (IDR)
246 610 794
Capitalisation (USD)
246 610 794
Capitalisation flottante (IDR)
127 440 391
Capitalisation flottante (USD)
127 440 391
Capital Moyen Quotidien Echangé
6121.15%
Moyenne mobile 5 jours
526.00
Moyenne mobile 20 jours
469.80
Moyenne mobile 50 jours
409.64
Moyenne mobile 100 jours
389.12
Ecart cours / (MMA5) -2,59% Ecart cours / (MMA20) -13,00% Ecart cours / (MMA50) -24,14% Ecart cours / (MMA100) -27,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,70% | +5,88% | +53,41% | +75,32% | 247 M | | | +6,10% | +11,96% | +36,45% | +28,75% | 109 Md | | | -0,79% | -0,53% | -5,03% | -7,13% | 39,22 Md | | | +0,20% | +1,75% | +19,48% | +22,11% | 33,49 Md | | | +1,33% | -5,31% | +19,52% | +89,98% | 33,15 Md | | | +4,58% | +16,35% | +32,35% | +3,37% | 22,59 Md | | | +4,61% | +14,79% | +24,65% | +26,07% | 20,32 Md | | | +0,44% | +8,18% | +4,38% | +10,54% | 9,47 Md | | | -0,18% | +4,86% | +11,44% | +3,48% | 8,65 Md | | | +0,51% | +2,81% | +18,94% | +44,38% | 7,37 Md | | | +2,14% | +5,13% | +20,59% | -0,69% | 5,52 Md | | | -0,18% | +2,21% | +0,91% | -12,03% | 5,3 Md | | | +1,36% | +4,39% | +20,20% | +8,97% | 5,19 Md | | | +1,40% | +7,62% | +4,20% | +8,65% | 5,08 Md | | | +2,40% | +4,07% | +60,00% | +244,09% | 4,91 Md | | | -0,15% | +4,02% | +18,77% | +38,55% | 4,71 Md | Moyenne | +1,32% | +4,92% | +21,27% | +36,53% | | Moyenne pondérée par Capi. | +2,94% | +5,97% | +23,02% | +28,84% | |
Plus de graphiques
|