Cours en clôture
INDONESIA S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
132
IDR
|
-0,75%
|
|
+13,79%
|
0,00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
122 Rp
|
129 Rp
|
128 Rp
|
133 Rp
|
132 Rp
|
Volume |
58 275 100 |
73 113 500 |
60 021 900 |
36 816 500 |
27 139 700 |
Variation |
+5,17%
|
+5,74%
|
-0,78%
|
+3,91%
|
-0,75%
|
Ouverture |
117.00 |
123.00 |
132.00 |
129.00 |
135.00 |
Plus haut |
124.00 |
129.00 |
136.00 |
133.00 |
135.00 |
Plus bas |
116.00 |
119.00 |
125.00 |
126.00 |
129.00 |
Volume du jour
27 139 700
Volume record 1
431 682 700
Volume record 2
190 684 400
Volume record 3
73 581 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
22 362 614
Capitalisation (USD)
22 362 614
Capitalisation flottante (IDR)
5 590 654
Capitalisation flottante (USD)
5 590 654
Moyenne mobile 5 jours
128.80
Ecart cours / (MMA5) -2,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,75% | +13,79% |
-
|
-
| 22,36 M | | | +0,68% | +1,38% | +20,99% | +9,15% | 47,6 Md | | | +1,59% | +6,27% | -18,18% | -33,87% | 19,66 Md | | | -0,69% | +0,39% | +30,84% | +35,14% | 17,26 Md | | | -3,96% | -0,65% | -6,90% | +6,12% | 16,69 Md | | | -0,30% | -0,96% | +97,11% | +109,17% | 16,35 Md | | | -0,43% | -1,07% | -2,53% | -7,04% | 15 Md | | | +3,01% | +7,42% | -19,98% | -19,85% | 12,79 Md | | | +0,14% | -1,05% | -23,95% | -15,85% | 12,75 Md | | | +0,08% | -1,47% | +58,20% | +85,75% | 12,38 Md | | | +0,99% | +0,10% | +39,43% | +47,26% | 12,09 Md | | | +0,35% | +0,35% | +4,24% | +19,61% | 10,39 Md | | | +0,39% | -7,17% | +15,63% | +24,58% | 9,44 Md | | | +2,67% | +4,63% | -18,53% | -19,84% | 9,35 Md | | | +0,58% | -0,77% | +9,20% | +20,33% | 9,14 Md | | | +2,02% | +4,42% | +0,83% | +19,97% | 8,72 Md | Moyenne | +0,39% | +0,96% | +12,43% | +18,71% | | Moyenne pondérée par Capi. | +0,32% | +0,79% | +14,61% | +17,18% | |
Plus de graphiques
|