Cours en clôture
INDONESIA S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
590
IDR
|
+0,85%
|
|
+3,51%
|
-5,60%
|
|
08/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
570 Rp
|
575 Rp
|
580 Rp
|
585 Rp
|
590 Rp
|
Volume |
13 878 100 |
3 267 200 |
4 111 400 |
6 964 200 |
2 675 700 |
Variation |
-1,72%
|
+0,88%
|
+0,87%
|
+0,86%
|
+0,85%
|
Ouverture |
580.00 |
575.00 |
575.00 |
580.00 |
585.00 |
Plus haut |
585.00 |
585.00 |
585.00 |
585.00 |
590.00 |
Plus bas |
570.00 |
570.00 |
575.00 |
580.00 |
580.00 |
Volume moy. 20 séances
6 910 640
Volume moy. 20 séances IDR
4 077 277 600.00
Volume moy. 20 séances USD
256 868.49
Volume record 1
816 282 900
Volume record 2
566 339 300
Volume record 3
546 559 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (IDR)
8 711 084 904 762
Capitalisation (USD)
548 798 349
Chiffre d'affaires (IDR)
5 690
Chiffre d'affaires (USD)
0
Capitalisation flottante (IDR)
1 666 931 977 764
Capitalisation flottante (USD)
105 016 715
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
580.00
Moyenne mobile 20 jours
585.00
Moyenne mobile 50 jours
595.10
Moyenne mobile 100 jours
619.15
Ecart cours / (MMA5) -1,69% Ecart cours / (MMA20) -0,85% Ecart cours / (MMA50) +0,86% Ecart cours / (MMA100) +4,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | +3,51% | -5,60% | -9,23% | 549 M | | | +3,53% | +7,32% | +26,58% | +21,73% | 206 Md | | | +1,05% | +2,40% | +2,13% | +9,40% | 73,17 Md | | | +2,10% | -2,95% | +9,03% | +20,10% | 55,56 Md | | | -0,10% | +1,53% | +21,58% | +33,80% | 51,41 Md | | | +2,18% | +3,58% | +7,22% | +1,34% | 48,93 Md | | | +2,87% | +9,37% | +36,41% | +16,20% | 45,73 Md | | | -5,67% | -0,97% | +7,14% | +43,38% | 38,09 Md | | | +1,45% | -0,50% | -15,43% | -13,70% | 34,96 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | -0,97% | +0,31% | +11,92% | +59,37% | 26,66 Md | | | +0,63% | +1,27% | +9,66% | -4,79% | 24,4 Md | | | +0,52% | +0,52% | +4,28% | -4,65% | 22,19 Md | | | 0,00% | +1,02% | +6,04% | +17,40% | 17,88 Md | | | +1,14% | +4,67% | -8,46% | +21,88% | 17,06 Md | | | +1,05% | +3,05% | +26,93% | +16,63% | 16,66 Md | Moyenne | +0,81% | +1,62% | +2,68% | +8,27% | | Moyenne pondérée par Capi. | +1,55% | +2,26% | +9,75% | +12,94% | |
Plus de graphiques
|