Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 249
JPY
|
+1,30%
|
|
-3,92%
|
-12,84%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
1232 ¥
|
1234 ¥
|
1233 ¥
|
1249 ¥
|
1 249
¥
|
Volume |
28 100 |
39 000 |
8 800 |
6 200 |
6 200 |
Variation |
-4,72%
|
+0,16%
|
-0,08%
|
+1,30%
|
+1,30%
|
Ouverture |
1,274.00 |
1,148.00 |
1,230.00 |
1,221.00 |
1 221
|
Plus haut |
1,274.00 |
1,251.00 |
1,246.00 |
1,249.00 |
1 249
|
Plus bas |
1,224.00 |
1,148.00 |
1,211.00 |
1,221.00 |
1 221
|
Volume du jour estimé
6 200
Volume moy. 20 séances
23 850
Ratio Volume du jour
0.26
Volume moy. 20 séances JPY
29 788 650.00
Volume moy. 20 séances USD
190 349.47
Volume record 1
2 214 299
Volume record 2
1 942 799
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
7 188 789 045
Capitalisation (USD)
45 936 362
Chiffre d'affaires (JPY)
2 832 000 000
Chiffre d'affaires (USD)
18 096 480
CA / Employé (JPY)
35 400 000
CA / Employé (USD)
226 206
Capitalisation flottante (JPY)
2 982 112 778
Capitalisation flottante (USD)
19 055 701
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
1 260.20
Moyenne mobile 20 jours
1 286.05
Moyenne mobile 50 jours
1 217.42
Moyenne mobile 100 jours
1 311.67
Ecart cours / (MMA5) +0,90% Ecart cours / (MMA20) +2,97% Ecart cours / (MMA50) -2,53% Ecart cours / (MMA100) +5,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,30% | -3,92% | -12,84% | -33,17% | 45,94 M | | | -0,30% | +1,24% | +8,06% | +49,06% | 85,03 Md | | | -0,77% | -0,51% | +3,75% | +39,68% | 77,41 Md | | | +0,55% | +0,37% | -13,71% | +3,84% | 53,89 Md | | | +0,65% | +0,01% | -22,59% | +26,67% | 47,59 Md | | | +2,13% | +0,18% | +24,86% | +125,19% | 46,63 Md | | | -2,07% | -4,15% | +19,40% | +34,29% | 42,81 Md | | | +4,43% | +3,01% | +65,73% | -23,79% | 37,02 Md | | | +0,52% | -2,12% | -9,79% | +16,09% | 24,56 Md | | | +0,44% | +3,61% | +18,78% | +95,80% | 21,72 Md | | | +0,46% | +0,44% | +15,64% | +22,80% | 20,43 Md | | | +2,47% | -21,26% | -30,18% | -18,09% | 19,81 Md | | | +0,05% | +2,22% | -11,67% | -3,80% | 19,59 Md | | | -3,59% | -9,90% | -10,82% | -32,09% | 18,68 Md | | | +0,36% | +0,07% | +5,35% | +19,94% | 17,38 Md | | | +2,11% | +1,78% | +16,62% | +23,54% | 14,31 Md | Moyenne | +0,55% | -2,77% | +4,16% | +21,62% | | Moyenne pondérée par Capi. | +0,37% | -2,16% | +6,17% | +32,43% | |
d3.QXrHoAhO6Nc-4RI4jRkrNkpwrd29I3mEdaxBXvuN0r8.Fh-d7UAG3u8K1mRpvF8cWhoX3KyISDruO_ogHLO75tQUSJPXYwONlXqmVw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 249
|
500 |
6 200 |
07:57:08 |
1 249
|
100 |
5 700 |
07:56:58 |
1 247
|
100 |
5 600 |
06:32:16 |
1 249
|
100 |
5 500 |
06:32:12 |
1 223
|
100 |
5 400 |
06:32:06 |
1 235
|
100 |
5 300 |
06:32:06 |
1 235
|
200 |
5 200 |
06:32:01 |
1 230
|
100 |
5 000 |
06:31:56 |
1 223
|
500 |
4 900 |
06:31:56 |
1 223
|
300 |
4 400 |
Plus de graphiques
|