Cours en clôture
Nasdaq
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,065
USD
|
-10,22%
|
|
-23,80%
|
+16,01%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
2.71 $
|
2.12 $
|
2.3 $
|
2.065 $
|
2.16 $
|
Volume |
495 834 |
1 533 641 |
778 763 |
630 794 |
518 175 |
Variation |
-.--%
|
-21,77%
|
+8,49%
|
-10,22%
|
+4,60%
|
Ouverture |
2.62 |
2.68 |
2.16 |
2.27 |
2.09 |
Plus haut |
2.73 |
3.02 |
2.46 |
2.39 |
2.26 |
Plus bas |
2.47 |
2.06 |
2.16 |
2.03 |
2.09 |
Volume moy. 20 séances
1 529 088
Volume moy. 20 séances USD
3 157 566.72
Volume record 1
8 618 794
Volume record 2
6 365 633
Volume record 3
5 659 902
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
138 074 176
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
107 525 575
Capital Moyen Quotidien Echangé
2.29%
Moyenne mobile 5 jours
2.38
Moyenne mobile 20 jours
2.07
Moyenne mobile 50 jours
1.75
Moyenne mobile 100 jours
1.65
Ecart cours / (MMA5) +15,25% Ecart cours / (MMA20) +0,24% Ecart cours / (MMA50) -15,25% Ecart cours / (MMA100) -20,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,22% | -23,80% | +16,01% | -79,89% | 138 M | | | +0,50% | -3,28% | +0,67% | +22,60% | 42,4 Md | | | +1,20% | -1,75% | +46,23% | -6,54% | 40,04 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | +1,25% | -2,53% | +6,55% | +54,32% | 24,94 Md | | | +4,18% | +4,28% | -21,66% | -25,71% | 18,96 Md | | | +2,58% | +0,21% | +29,96% | +92,93% | 12,3 Md | | | +1,61% | -2,82% | -1,57% | +22,40% | 11,95 Md | | | +8,88% | +7,65% | +16,03% | +9,92% | 11,32 Md | | | +16,22% | +15,65% | -4,80% | -7,28% | 11,55 Md | | | +1,13% | +3,11% | -4,38% | -7,23% | 9,5 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | +0,16% | -1,17% | +23,38% | -16,15% | 6,54 Md | | | +4,09% | +9,03% | +35,30% | +62,70% | 6,62 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +4,24% | +1,32% | -14,98% | +20,54% | 6,27 Md | Moyenne | +2,36% | +1,39% | +8,54% | +8,35% | | Moyenne pondérée par Capi. | +2,70% | +1,28% | +9,41% | +15,29% | |
Plus de graphiques
|