Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,17
USD
|
-4,86%
|
|
-5,92%
|
-19,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.945 $
|
10.93 $
|
10.69 $
|
10.17 $
|
Volume |
43 305 |
34 556 |
44 608 |
72 029 |
Variation |
+0,97%
|
-0,14%
|
-2,20%
|
-4,86%
|
Ouverture |
10.82 |
10.88 |
10.89 |
10.51 |
Plus haut |
11.06 |
10.94 |
10.89 |
10.80 |
Plus bas |
10.82 |
10.74 |
10.57 |
9.96 |
Volume du jour estimé
72 029
Volume moy. 20 séances
60 444
Ratio Volume du jour
1.19
Volume moy. 20 séances USD
614 715.48
Volume record 1
1 035 758
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
251 013 539
Chiffre d'affaires (USD)
150 451 000
CA / Employé (USD)
266 285
Capitalisation flottante (USD)
212 387 462
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
10.72
Moyenne mobile 20 jours
11.01
Moyenne mobile 50 jours
11.72
Moyenne mobile 100 jours
11.95
Ecart cours / (MMA5) +5,36% Ecart cours / (MMA20) +8,30% Ecart cours / (MMA50) +15,25% Ecart cours / (MMA100) +17,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,86% | -5,92% | -19,67% | +14,92% | 251 M | | | +1,71% | +2,29% | +18,60% | +17,82% | 210 Md | | | -1,53% | +1,58% | +2,39% | +6,35% | 73,14 Md | | | +0,29% | -0,57% | +8,29% | +14,48% | 54,82 Md | | | +1,61% | +1,55% | +1,36% | -4,59% | 47,1 Md | | | +0,41% | +2,71% | +13,64% | +33,38% | 47 Md | | | +1,82% | +3,23% | +21,47% | +3,95% | 44,81 Md | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,6 Md | | | 0,00% | -1,28% | -16,21% | -9,83% | 35,14 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +0,22% | +1,79% | +6,99% | +40,84% | 25,23 Md | | | -0,96% | -1,58% | +7,24% | -2,81% | 23,69 Md | | | -0,75% | -1,99% | +5,61% | +8,82% | 22,34 Md | | | +3,61% | -0,97% | +4,41% | +11,45% | 17,32 Md | | | -3,17% | -5,17% | +21,41% | +16,03% | 16,05 Md | | | +0,19% | +3,15% | -16,95% | +0,90% | 15,21 Md | Moyenne | +0,08% | +0,17% | -1,69% | +6,37% | | Moyenne pondérée par Capi. | +0,72% | +1,02% | +5,06% | +9,15% | |
3de3012d72.CQC479J9VLrhrwwKH0zFi3z6_JVxuCCRhEe4F95extw.ZTfIrOUNZ9G4n0hcaTmp4Ta4uP047nLr3SDZfr1oi5BAT_yhmw1l_pToNA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,17
|
7 222 |
48 420 |
21:59:45 |
10,17
|
100 |
41 198 |
21:59:42 |
10,15
|
100 |
41 098 |
21:59:39 |
10,15
|
100 |
40 998 |
21:59:38 |
10,16
|
100 |
40 898 |
21:59:38 |
10,16
|
100 |
40 798 |
21:59:35 |
10,16
|
129 |
40 698 |
21:59:31 |
10,16
|
186 |
40 569 |
21:59:27 |
10,16
|
100 |
40 383 |
21:58:17 |
10,15
|
100 |
40 283 |
Plus de graphiques
|