Marché Fermé -
London S.E.
17:35:14 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
101,5
GBX
|
+2,53%
|
|
+9,73%
|
-14,35%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
93 p
|
93.5 p
|
99 p
|
101.5 p
|
Volume |
53 002 |
78 725 |
60 614 |
38 875 |
Variation |
+0,54%
|
+0,54%
|
+5,88%
|
+2,53%
|
Ouverture |
92.50 |
93.00 |
93.50 |
99.00 |
Plus haut |
95.50 |
96.00 |
100.00 |
102.95 |
Plus bas |
91.50 |
92.34 |
96.00 |
96.00 |
Volume du jour estimé
38 875
Volume moy. 20 séances
48 301
Ratio Volume du jour
0.80
Volume moy. 20 séances GBX
4 902 551.50
Volume moy. 20 séances USD
4 902 551.50
Volume record 1
3 026 235
Volume record 2
2 072 439
Volume record 3
1 917 178
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (GBX)
18 504 567
Capitalisation (USD)
23 166 423
Chiffre d'affaires (GBP)
9 438 000
Chiffre d'affaires (USD)
11 815 715
Capitalisation flottante (GBX)
8 400 845
Capitalisation flottante (USD)
10 517 270
Capital Moyen Quotidien Echangé
26.49%
Moyenne mobile 5 jours
96.75
Moyenne mobile 20 jours
92.98
Moyenne mobile 50 jours
93.96
Moyenne mobile 100 jours
104.58
Ecart cours / (MMA5) -4,68% Ecart cours / (MMA20) -8,40% Ecart cours / (MMA50) -7,43% Ecart cours / (MMA100) +3,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,53% | +9,73% | -14,35% | -30,24% | 23,17 M | | | -1,07% | +0,64% | +9,46% | +41,14% | 14,85 Md | | | +0,78% | +3,17% | +8,11% | +16,20% | 6,53 Md | | | +0,50% | +2,03% | +16,18% | +49,63% | 4,55 Md | | | +0,64% | +1,78% | +13,13% | +27,59% | 4,47 Md | | | -1,71% | 0,00% | -5,21% | -9,91% | 4,12 Md | | | 0,00% | -1,60% | +4,57% | -1,01% | 3,56 Md | | | +0,71% | +2,73% | +12,33% | +24,18% | 3,36 Md | | | -0,17% | +1,55% | +10,92% | +19,59% | 3,15 Md | | | +0,86% | +0,57% | -0,92% | -2,98% | 2,81 Md | | | +0,47% | +1,92% | +3,79% | +2,66% | 2,65 Md | | | -1,68% | -1,27% | -1,27% | -2,64% | 2,37 Md | | | +0,14% | +1,15% | +12,86% | +6,85% | 2,37 Md | | | +0,42% | +2,38% | +7,00% | +17,33% | 2,3 Md | | | +0,20% | +2,38% | +15,02% | +38,57% | 2,27 Md | | | +1,37% | +2,01% | +7,39% | +12,59% | 2,26 Md | Moyenne | +0,25% | +1,82% | +6,19% | +13,10% | | Moyenne pondérée par Capi. | -0,10% | +1,26% | +8,07% | +21,54% | |
b1713e4846d0cef30a.MSp36S0_RD2uVmuu_mETAASCk6P-6O8n08jaOaQyCRQ.AF8SjEpyd3WdIAr-vxlDNFzY-86YmIp2kKebe-9KakZBbxOFRW49b8QEOg Date | Cours | Volume | Volume du jour |
---|
16:26:20 |
103
|
700 |
21 865 |
15:00:19 |
96
|
750 |
21 165 |
14:09:31 |
103
|
2 893 |
20 415 |
13:13:05 |
100,5
|
311 |
17 522 |
11:50:12 |
102,6
|
974 |
17 211 |
11:26:58 |
101
|
196 |
16 237 |
11:26:54 |
101
|
49 |
16 041 |
11:20:31 |
101
|
5 000 |
15 992 |
09:20:33 |
99,39
|
3 000 |
10 992 |
Plus de graphiques
|