Cours en clôture
Ho Chi Minh S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 750
VND
|
-1,66%
|
|
-2,58%
|
-10,56%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
21200 ₫
|
21150 ₫
|
21050 ₫
|
21100 ₫
|
20750 ₫
|
Volume |
18 300 |
26 100 |
1 200 |
4 200 |
13 300 |
Variation |
-0,47%
|
-0,24%
|
-0,47%
|
+0,24%
|
-1,66%
|
Ouverture |
21,250.00 |
21,200.00 |
21,150.00 |
21,150.00 |
21,200.00 |
Plus haut |
21,300.00 |
21,200.00 |
21,150.00 |
21,200.00 |
21,200.00 |
Plus bas |
21,000.00 |
20,500.00 |
21,000.00 |
20,550.00 |
20,500.00 |
Volume moy. 20 séances
16 813
Volume moy. 20 séances VND
348 869 750.00
Volume moy. 20 séances USD
13 954.79
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
22 913 271 050 000
Capitalisation (USD)
916 530 842
Chiffre d'affaires ()
35 942 430 035 844
Chiffre d'affaires (USD)
1 437 697 201
Capitalisation flottante (VND)
180 143 652 047
Capitalisation flottante (USD)
7 205 746
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
21 050.00
Moyenne mobile 20 jours
20 450.00
Moyenne mobile 50 jours
21 197.00
Moyenne mobile 100 jours
22 136.00
Ecart cours / (MMA5) +1,45% Ecart cours / (MMA20) -1,45% Ecart cours / (MMA50) +2,15% Ecart cours / (MMA100) +6,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,66% | -2,58% | -10,56% | -9,78% | 917 M | | | -0,83% | +2,45% | +25,80% | +0,75% | 157 Md | | | +0,10% | +1,43% | +13,19% | +11,95% | 86,8 Md | | | -0,78% | +0,29% | +3,16% | +5,02% | 84,53 Md | | | -0,49% | -0,17% | +5,98% | +9,40% | 79,37 Md | | | -0,72% | +0,24% | +0,61% | +13,27% | 75,28 Md | | | -3,12% | +0,20% | +85,08% | +173,85% | 68,2 Md | | | +0,61% | +1,74% | +13,93% | +5,04% | 48,78 Md | | | -0,89% | -0,02% |
-
|
-
| 45,61 Md | | | +0,15% | +0,87% | +13,40% | +0,87% | 44,68 Md | | | +0,76% | +3,07% | +2,33% | +9,43% | 39,43 Md | | | -0,28% | +0,76% | +7,58% | -1,91% | 38,62 Md | | | +0,21% | +3,09% | +32,02% | +74,85% | 34,81 Md | | | -0,02% | -1,25% | +6,51% | +0,40% | 33,51 Md | | | -3,98% | -0,13% | +141,56% | +282,14% | 32,36 Md | | | -1,70% | -2,12% | -6,10% | -6,85% | 31,99 Md | Moyenne | -0,23% | +1,37% | +22,30% | +37,89% | | Moyenne pondérée par Capi. | -0,28% | +1,81% | +22,37% | +31,86% | |
Plus de graphiques
|