Cours en clôture
HANOI S.E.
00:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20 300
VND
|
+2,53%
|
|
+6,84%
|
-9,38%
|
1 semaine | +6,84% | | | Mois en cours | +5,18% | | |
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
19300 ₫
|
19300 ₫
|
19300 ₫
|
19800 ₫
|
20300 ₫
|
Volume |
1 100 |
1 402 |
1 000 |
4 508 |
7 416 |
Variation |
+1,58%
|
0,00%
|
0,00%
|
+2,59%
|
+2,53%
|
Ouverture |
19,000.00 |
19,300.00 |
19,300.00 |
19,300.00 |
19,800.00 |
Plus haut |
19,300.00 |
19,300.00 |
19,300.00 |
19,800.00 |
20,400.00 |
Plus bas |
19,000.00 |
19,300.00 |
19,000.00 |
19,300.00 |
19,800.00 |
Volume moy. 20 séances
3 003
Volume moy. 20 séances VND
60 960 900.00
Volume moy. 20 séances USD
2 438.44
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
956 983
Capitalisation (USD)
956 983
Capitalisation flottante (VND)
295 780
Capitalisation flottante (USD)
295 780
Capital Moyen Quotidien Echangé
6370.11%
Moyenne mobile 5 jours
19 600.00
Moyenne mobile 20 jours
19 235.00
Moyenne mobile 50 jours
20 504.00
Moyenne mobile 100 jours
23 066.00
Ecart cours / (MMA5) -3,45% Ecart cours / (MMA20) -5,25% Ecart cours / (MMA50) +1,00% Ecart cours / (MMA100) +13,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,53% | +6,84% | -9,38% | +6,28% | 957 k | | | -0,52% | -0,11% | -3,44% | +0,25% | 74,5 Md | | | +0,06% | -0,36% | +2,82% | +0,75% | 73,43 Md | | | -1,69% | -.--% | -.--% | -.--% | 26,71 Md | | | +0,78% | +1,31% | +21,24% | +79,98% | 12,35 Md | | | +0,76% | -0,84% | -12,98% | +12,94% | 11,8 Md | | | -0,76% | -3,74% | -0,28% | -8,69% | 10,09 Md | | | -0,78% | +3,32% | -13,67% | -10,42% | 8,04 Md | | | +0,44% | +1,72% | -9,85% | -6,80% | 6,75 Md | | | +0,82% | -0,64% | +7,51% | +45,89% | 5,42 Md | | | +1,36% | +0,90% | -13,34% | -43,61% | 4,83 Md | | | -0,55% | -1,37% | -5,53% | -9,80% | 4,42 Md | | | +0,68% | +2,76% | -6,33% | -16,99% | 4,19 Md | | | -0,33% | -1,36% | -7,07% | +6,37% | 2,66 Md | | | +1,70% | +1,50% | -9,62% | +9,96% | 2,55 Md | | | -2,73% | -4,63% | -27,12% | +21,34% | 1,33 Md | Moyenne | +0,11% | +0,07% | -5,44% | +5,47% | | Moyenne pondérée par Capi. | -0,24% | -0,18% | -1,10% | +3,98% | |
Plus de graphiques
|