Marché Fermé -
Nasdaq
22:30:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2402
USD
|
+1,35%
|
|
-11,37%
|
-86,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.2426 $
|
0.2502 $
|
0.237 $
|
0.2402 $
|
Volume |
169 111 |
187 060 |
41 418 |
63 299 |
Variation |
-18,37%
|
+3,13%
|
-5,28%
|
+1,35%
|
Ouverture |
0.29 |
0.25 |
0.26 |
0.24 |
Plus haut |
0.29 |
0.29 |
0.26 |
0.26 |
Plus bas |
0.24 |
0.25 |
0.23 |
0.23 |
Volume du jour estimé
63 299
Volume moy. 20 séances
196 047
Ratio Volume du jour
0.32
Volume moy. 20 séances USD
47 090.49
Volume record 1
1 102 538
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
4 752 210
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 907 219
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
0.25
Moyenne mobile 20 jours
0.40
Moyenne mobile 50 jours
0.49
Moyenne mobile 100 jours
0.78
Ecart cours / (MMA5) +5,50% Ecart cours / (MMA20) +67,36% Ecart cours / (MMA50) +105,95% Ecart cours / (MMA100) +226,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,35% | -11,37% | -86,80% | -92,81% | 4,75 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,57% | +2,70% | +0,50% | +2,74% | | Moyenne pondérée par Capi. | +1,38% | +3,69% | +8,97% | +9,37% | |
4b538f9bc6d7.KxmyeefdMRS1gbOeyvqQ23EH6ArAkMtPqWmU25zW3Jo.ainaDKGWbnb90NrmgI6ikEFG0Uux35177gX9hPmOpaNsWuQuoYRCV8TXwA Date | Cours | Volume | Volume du jour |
---|
21:58:05 |
0,2402
|
123 |
46 555 |
21:58:05 |
0,241
|
500 |
46 432 |
21:46:22 |
0,26
|
364 |
45 932 |
21:46:22 |
0,26
|
136 |
45 568 |
21:38:03 |
0,2601
|
100 |
45 432 |
21:36:16 |
0,2629
|
700 |
45 332 |
21:36:08 |
0,26
|
370 |
44 632 |
21:30:28 |
0,2629
|
100 |
44 262 |
21:06:32 |
0,263
|
123 |
44 162 |
21:06:32 |
0,2355
|
158 |
44 039 |
Plus de graphiques
|