Marché Fermé -
NSE India S.E.
13:43:49 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
101,8
INR
|
-2,44%
|
|
-7,96%
|
+4,84%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
105.95 ₹
|
107.6 ₹
|
104.35 ₹
|
101.8 ₹
|
Volume |
432 760 |
517 549 |
462 412 |
1 028 633 |
Variation |
-1,07%
|
+1,56%
|
-3,02%
|
-2,44%
|
Ouverture |
107.45 |
105.25 |
108.00 |
104.35 |
Plus haut |
108.10 |
108.50 |
108.00 |
105.50 |
Plus bas |
105.20 |
105.25 |
103.55 |
100.55 |
Volume du jour estimé
1 028 633
Volume moy. 20 séances
808 028
Ratio Volume du jour
1.27
Volume moy. 20 séances INR
82 257 250.40
Volume moy. 20 séances USD
984 866.06
Volume record 1
36 028 380
Volume record 2
34 666 380
Volume record 3
31 611 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (INR)
18 348 925 917
Capitalisation (USD)
219 691 690
Chiffre d'affaires (INR)
2 570 243 000
Chiffre d'affaires (USD)
30 773 519
CA / Employé (INR)
50 396 922
CA / Employé (USD)
603 402
Capitalisation flottante (INR)
4 458 919 312
Capitalisation flottante (USD)
53 386 641
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
105.36
Moyenne mobile 20 jours
109.37
Moyenne mobile 50 jours
110.06
Moyenne mobile 100 jours
108.09
Ecart cours / (MMA5) +3,50% Ecart cours / (MMA20) +7,43% Ecart cours / (MMA50) +8,11% Ecart cours / (MMA100) +6,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,44% | -7,96% | +4,84% | +72,84% | 220 M | | | -0,18% | +3,78% | +17,88% | +41,78% | 155 Md | | | +0,89% | +0,09% | +10,62% | +59,46% | 139 Md | | | +0,33% | +3,27% | +23,50% | +38,02% | 121 Md | | | +0,79% | +0,26% | -6,43% | -12,57% | 36,56 Md | | | +0,43% | +1,03% | +12,74% | +47,81% | 26,05 Md | | | +4,63% | +4,47% | -5,07% | -32,47% | 21,51 Md | | | +1,44% | -0,79% | +18,02% | +42,92% | 20,07 Md | | | +0,89% | +1,24% | +39,14% | +81,16% | 16,96 Md | | | +4,84% | +6,12% | -9,25% | -42,22% | 16,38 Md | | | +0,68% | +0,75% | +8,14% | +0,68% | 16,26 Md | | | +0,58% | +0,80% | -0,50% | -4,74% | 15,96 Md | | | +1,08% | -0,21% | +5,63% | -4,09% | 15,14 Md | | | +1,42% | +5,07% | +16,30% | +42,28% | 12,55 Md | | | +0,56% | -0,44% | +4,80% | -10,32% | 11,91 Md | | | +1,35% | +2,56% | +22,38% | +84,37% | 10,44 Md | Moyenne | +1,08% | +1,65% | +10,17% | +25,31% | | Moyenne pondérée par Capi. | +0,75% | +2,34% | +13,64% | +34,89% | |
dc74c3.pdku49y-gq2JRBOohlC2M9OB1BZ0RHSB5h0ymqfv93A.nOxE0rHKyfm5N1_n7TuFS-PJ4FNMFkS0jXFQ8eWpkxHivWaMt9fH4NE8ZA Date | Cours | Volume | Volume du jour |
---|
12:00:02 |
102,2
|
370 |
1 028 633 |
11:59:56 |
102,3
|
40 |
1 028 263 |
11:59:50 |
102
|
8 |
1 028 223 |
11:59:43 |
102,2
|
365 |
1 028 215 |
11:59:36 |
102
|
211 |
1 027 850 |
11:59:29 |
101,6
|
9 100 |
1 027 639 |
11:59:22 |
102
|
326 |
1 018 539 |
11:59:15 |
102,2
|
3 810 |
1 018 213 |
Plus de graphiques
|