Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,91
USD
|
-11,65%
|
|
-12,50%
|
-9,00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1.01 $
|
1.04 $
|
1.03 $
|
0.91 $
|
Volume |
258 554 |
164 525 |
429 546 |
1 168 995 |
Variation |
-2,88%
|
+2,97%
|
-0,96%
|
-11,65%
|
Ouverture |
1.03 |
1.00 |
1.02 |
1.00 |
Plus haut |
1.04 |
1.05 |
1.06 |
1.02 |
Plus bas |
1.01 |
0.98 |
1.02 |
0.88 |
Volume du jour estimé
1 168 995
Volume moy. 20 séances
335 094
Ratio Volume du jour
3.49
Volume moy. 20 séances USD
304 935.54
Volume record 1
10 526 790
Volume record 2
9 137 730
Volume record 3
8 055 544
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
66 105 534
Chiffre d'affaires (USD)
142 950 000
CA / Employé (USD)
325 626
Capitalisation flottante (USD)
49 742 514
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
1.01
Moyenne mobile 20 jours
0.98
Moyenne mobile 50 jours
0.96
Moyenne mobile 100 jours
1.03
Ecart cours / (MMA5) +10,55% Ecart cours / (MMA20) +7,53% Ecart cours / (MMA50) +5,19% Ecart cours / (MMA100) +13,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -11,65% | -12,50% | -9,00% | -51,08% | 66,11 M | | | +0,28% | +0,14% | +8,75% | +37,30% | 144 Md | | | +0,22% | -0,24% | +16,38% | +31,14% | 80,12 Md | | | -1,03% | +2,02% | -3,55% | +30,93% | 44,76 Md | | | -0,24% | +1,19% | -16,68% | -38,61% | 43,89 Md | | | +1,76% | -0,58% | -3,44% | +20,89% | 25,35 Md | | | +0,98% | +2,15% | +14,49% | +36,52% | 14,03 Md | | | -0,29% | +2,54% | -2,10% | +10,55% | 12,16 Md | | | -0,74% | +2,12% | +8,86% | +7,89% | 9,19 Md | | | -1,34% | +8,03% | +4,76% | +34,82% | 7,88 Md | | | -1,98% | +0,74% | +47,03% | +465,19% | 6,63 Md | | | +1,21% | -0,42% | -17,02% | -53,11% | 5,24 Md | | | -0,29% | +0,66% | +15,60% | +89,03% | 4,82 Md | | | -0,33% | +1,23% | -28,11% | -2,25% | 4,21 Md | | | +0,02% | +3,08% | +15,49% | +50,71% | 3,85 Md | | | +3,92% | +1,06% | +14,82% | +29,10% | 3,11 Md | Moyenne | -0,59% | +0,70% | +4,14% | +43,69% | | Moyenne pondérée par Capi. | +0,10% | +0,73% | +5,31% | +30,73% | |
9bf694a1383949a0fb2c1.lERxN6jy1Mf0fluIqcfbgL8Z2kBl8oT2fqKsNNmy7m4.4AsuepiAgZ6WSD7Y36CY88dtrXIThPKUDvb8RYDYizbLITJb3IiTsINOaw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,91
|
4 089 |
1 129 579 |
21:59:59 |
0,9171
|
299 |
1 125 490 |
21:59:58 |
0,9171
|
331 |
1 125 191 |
21:59:56 |
0,9171
|
169 |
1 124 860 |
21:59:56 |
0,9171
|
331 |
1 124 691 |
21:59:52 |
0,9171
|
431 |
1 124 360 |
21:59:47 |
0,9171
|
100 |
1 123 929 |
21:59:47 |
0,9171
|
400 |
1 123 829 |
21:59:42 |
0,9171
|
100 |
1 123 429 |
21:59:42 |
0,9171
|
400 |
1 123 329 |
Plus de graphiques
|