PLACOPLATRE SA Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 486 EUR | -1,62% |
|
-3,76% | +1,25% |
| 1 semaine | -3,76% | ||
| 1 mois | -2,02% |
Cotations 5 jours
Temps réel Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | Aujourd'hui | 03/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 505 € | 486 € | 494 € | 486 € | 486 € |
| Volume | 0 | 2 | 10 | 24 | 24 |
| Variation | 0,00% | -3,76% | +1,65% | -1,62% | -1,62% |
| Ouverture | 505.00 | 486.00 | 494.00 | 494.00 | 494 |
| Plus haut | 505.00 | 486.00 | 494.00 | 494.00 | 494 |
| Plus bas | 505.00 | 486.00 | 494.00 | 486.00 | 486 |
Performances
| 1 jour | -1,62% | ||
| 1 semaine | -3,76% | ||
| 1 mois | -2,02% | ||
| 3 mois | -2,02% | ||
| 6 mois | -10,83% | ||
| Année en cours | +1,25% | ||
| 1 an | -30,57% | ||
| 3 ans | -21,61% | ||
| 5 ans | +10,96% | ||
| 10 ans | -11,64% |
Volumes
marchésRotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (EUR)
690 062 031
Capitalisation (USD)
690 062 031
Flottant
0.21 %
Capitalisation flottante (EUR)
1 449 179
Capitalisation flottante (USD)
1 449 179
Capital Moyen Quotidien Echangé
0%
Extrêmes de cours
1 semaine
486.00
505.00
1 mois
486.00505.00
Année en cours
470.00505.00
1 an
470.00600.00
3 ans
470.00700.00
5 ans
388.00700.00
10 ans
383.00700.00
Indicateurs
Moyenne mobile 5 jours
490.00
Moyenne mobile 20 jours
410.90
Moyenne mobile 50 jours
164.36
Moyenne mobile 100 jours
494.27
Ecart cours / (MMA5)
+0,82%
Ecart cours / (MMA20)
-15,45%
Ecart cours / (MMA50)
-66,18%
Ecart cours / (MMA100)
+1,70%
STIM
RSI 9 jours
66.47
RSI 14 jours
71.59
Comparaison Sectorielle - Fournitures et équipements de construction - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,62% | -3,76% | +1,25% | -30,57% | 690 M | ||
| +2,64% | +10,37% | +16,56% | +51,40% | 40,66 Md | ||
| +1,26% | +1,19% | +2,69% | +24,36% | 29,99 Md | ||
| +3,75% | +4,34% | +17,29% | +82,22% | 23,02 Md | ||
| +0,86% | -0,52% | +27,54% | +86,97% | 18,76 Md | ||
| +0,84% | -0,42% | +3,85% | +29,39% | 15,19 Md | ||
| +2,15% | +1,63% | +11,14% | +66,56% | 9,79 Md | ||
| +2,41% | -1,39% | -3,93% | +15,71% | 8,93 Md | ||
| +0,05% | +0,86% | +10,26% | +13,87% | 7,95 Md | ||
| -1,03% | +11,28% | +40,20% | +23,49% | 7,64 Md | ||
| +1,59% | +4,29% | -8,55% | +44,32% | 7,56 Md | ||
| +1,73% | +0,85% | +21,62% | +71,34% | 6,67 Md | ||
| +0,03% | -0,19% | +7,58% | +47,03% | 5,46 Md | ||
| -2,42% | +4,00% | -10,34% | -45,80% | 5,22 Md | ||
| +0,38% | -1,17% | +17,59% | +73,17% | 5,04 Md | ||
| +2,19% | +8,05% | +1,14% | -37,43% | 4,69 Md | ||
| Moyenne | +0,93% | +2,56% | +9,74% | +32,25% | ||
| Moyenne pondérée par Capi. | +1,61% | +2,98% | +11,92% | +44,98% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
9c4d9d902662f4272600d.9LVjUKKKEe_cwfmO1S0L_xPA_39wFnVVafY8cKTUnHA.muUyPsbsSba094HRu10yuXSQkSxCJFgzA8RWNOGL9wqc8wE20LJ_opn2yQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 16:30:10 | 486 | 2 | 24 |
| 11:30:27 | 494 | 17 | 22 |
Variations mensuelles
Variations annuelles
| 2024 | +1,25% | ||
| 2023 | -25,00% | ||
| 2022 | -5,19% | ||
| 2021 | +29,81% | ||
| 2020 | +14,04% | ||
| 2019 | +1,33% | ||
| 2018 | +7,14% | ||
| 2017 | -1,17% | ||
| 2016 | +5,98% | ||
| 2015 | -9,68% | ||
| 2014 | +2,07% | ||
| 2013 | -20,18% | ||
| 2012 | +18,51% | ||
| 2011 | -6,53% | ||
| 2010 | +3,58% | ||
| 2009 | +6,98% | ||
| 2008 | -47,76% | ||
| 2007 | -4,60% | ||
| 2006 | +0,11% | ||
| 2005 | +24,48% | ||
| 2004 | +2,14% | ||
| 2003 | +13,09% | ||
| 2002 | +12,34% | ||
| 2001 | -5,97% | ||
| 2000 | -16,41% | ||
| 1999 | +9,48% | ||
| 1998 | +17,45% | ||
| 1997 | +21,28% | ||
| 1996 | +19,30% | ||
| 1995 | +40,91% | ||
| 1994 | +60,04% | ||
| 1993 | +200,94% | ||
| 1992 | -54,49% |
- Bourse
- Actions
- Action MLPLC
- Cotations Placoplatre SA
