Cours en clôture
Korea S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 670
KRW
|
-1,87%
|
|
-3,29%
|
-0,81%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
3795 ₩
|
3780 ₩
|
3740 ₩
|
3670 ₩
|
3700 ₩
|
Volume |
57 134 |
105 897 |
135 247 |
167 479 |
99 868 |
Variation |
-0,26%
|
-0,40%
|
-1,06%
|
-1,87%
|
+0,82%
|
Ouverture |
3,825.00 |
3,810.00 |
3,760.00 |
3,700.00 |
3,610.00 |
Plus haut |
3,825.00 |
3,850.00 |
3,800.00 |
3,750.00 |
3,700.00 |
Plus bas |
3,755.00 |
3,755.00 |
3,680.00 |
3,630.00 |
3,610.00 |
Volume moy. 20 séances
124 633
Volume moy. 20 séances KRW
457 403 110.00
Volume moy. 20 séances USD
328 872.84
Volume record 1
31 589 150
Volume record 2
27 991 840
Volume record 3
24 185 850
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
91 329 809 458
Capitalisation (USD)
65 666 133
Chiffre d'affaires (KRW)
229 349 317 980
Chiffre d'affaires (USD)
164 902 160
CA / Employé (KRW)
3 230 272 084
CA / Employé (USD)
2 322 566
Capitalisation flottante (KRW)
32 740 761 706
Capitalisation flottante (USD)
23 540 608
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
3 758.00
Moyenne mobile 20 jours
3 931.50
Moyenne mobile 50 jours
4 094.50
Moyenne mobile 100 jours
3 771.00
Ecart cours / (MMA5) +2,40% Ecart cours / (MMA20) +7,13% Ecart cours / (MMA50) +11,57% Ecart cours / (MMA100) +2,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,87% | -3,29% | -0,81% | -23,94% | 65,67 M | | | -1,79% | +1,67% | +9,53% | +62,45% | 18,25 Md | | | -2,01% | -2,89% | +37,69% | +61,26% | 16,25 Md | | | -2,53% | +0,94% | -5,41% | +2,05% | 12,63 Md | | | -1,53% | +6,54% | +17,47% | +21,62% | 7,28 Md | | | -1,56% | -0,28% | +50,60% | +64,93% | 6,64 Md | | | -1,89% | -2,92% | +26,67% | +63,57% | 6,6 Md | | | -.--% | -.--% | -.--% | -.--% | 5,94 Md | | | +0,03% | -0,19% | +42,31% | +127,61% | 4,18 Md | | | -3,29% | +5,78% | +87,02% | +27,74% | 3,27 Md | | | -0,59% | -10,02% | -2,52% | -34,46% | 3,06 Md | | | -1,42% | +0,70% | +0,60% | +24,80% | 2,97 Md | | | -1,65% | +4,03% | +19,66% | +47,23% | 2,2 Md | | | -1,54% | -10,21% | -26,72% | -2,30% | 1,43 Md | | | -2,81% | -3,54% | -21,63% | -6,16% | 881 M | | | +3,89% | +5,43% | +48,49% | +123,98% | 822 M | Moyenne | -1,31% | +0,05% | +17,68% | +35,02% | | Moyenne pondérée par Capi. | -1,67% | +0,96% | +19,88% | +42,79% | |
Plus de graphiques
|