Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,4
BDT
|
-0,16%
|
|
+1,32%
|
-9,84%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
61.3 BDT
|
61.3 BDT
|
61 BDT
|
61.5 BDT
|
61.4 BDT
|
Volume |
121 358 |
32 602 |
79 709 |
79 145 |
37 469 |
Variation |
+1,16%
|
0,00%
|
-0,49%
|
+0,82%
|
-0,16%
|
Ouverture |
60.40 |
61.30 |
62.50 |
61.10 |
61.60 |
Plus haut |
61.80 |
62.80 |
63.00 |
62.00 |
61.60 |
Plus bas |
60.40 |
61.10 |
60.70 |
60.80 |
61.10 |
Volume moy. 20 séances
41 491
Volume moy. 20 séances BDT
2 547 547.40
Volume moy. 20 séances USD
21 776.44
Volume record 1
10 698 380
Volume record 2
10 143 574
Volume record 3
7 891 479
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BDT)
5 818 516 027
Capitalisation (USD)
49 736 675
Chiffre d'affaires (BDT)
1 973 150 770
Chiffre d'affaires (USD)
16 866 493
CA / Employé (BDT)
4 252 480
CA / Employé (USD)
36 350
Capitalisation flottante (BDT)
2 492 051 658
Capitalisation flottante (USD)
21 302 058
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
61.30
Moyenne mobile 20 jours
59.61
Moyenne mobile 50 jours
62.21
Moyenne mobile 100 jours
65.13
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) -2,92% Ecart cours / (MMA50) +1,32% Ecart cours / (MMA100) +6,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | +1,32% | -9,84% | -9,84% | 49,74 M | | | +1,55% | +1,29% | +44,94% | +84,92% | 63,55 Md | | | +0,29% | +2,08% | +18,24% | +52,27% | 53,01 Md | | | -0,42% | +2,17% | +14,70% | +19,29% | 50,25 Md | | | +0,73% | +2,69% | +23,38% | +46,77% | 45,25 Md | | | +0,42% | +5,97% | +34,71% | +29,56% | 37,24 Md | | | +0,02% | -0,67% | +12,18% | +12,82% | 29,79 Md | | | +1,66% | +2,53% | +57,01% | +90,74% | 29,09 Md | | | +0,55% | +1,79% | +28,51% | +69,69% | 26,06 Md | | | -0,96% | +4,25% | +21,39% | +74,66% | 21,47 Md | | | +2,28% | +4,87% | -0,45% | -14,56% | 20,84 Md | | | +1,21% | +1,50% | +12,75% | +35,18% | 20,14 Md | | | +3,06% | +2,13% | +37,73% | +65,04% | 19,49 Md | | | +0,47% | +1,65% | +14,89% | +13,75% | 18,54 Md | | | +0,11% | +0,97% | +18,91% | +15,10% | 17,46 Md | | | +0,36% | +2,07% | +12,06% | +33,32% | 17,2 Md | Moyenne | +0,62% | +1,59% | +21,32% | +38,67% | | Moyenne pondérée par Capi. | +0,65% | +1,67% | +25,42% | +45,93% | |
Plus de graphiques
|