Marché Fermé -
Japan Exchange
08:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 510
JPY
|
-1,43%
|
|
+2,61%
|
+23,68%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
5300 ¥
|
5550 ¥
|
5590 ¥
|
5510 ¥
|
Volume |
68 600 |
132 200 |
137 100 |
63 200 |
Variation |
+0,38%
|
+4,72%
|
+0,72%
|
-1,43%
|
Ouverture |
5,280.00 |
5,400.00 |
5,550.00 |
5,520.00 |
Plus haut |
5,360.00 |
5,560.00 |
5,630.00 |
5,560.00 |
Plus bas |
5,230.00 |
5,400.00 |
5,500.00 |
5,430.00 |
Volume du jour estimé
63 200
Volume moy. 20 séances
71 860
Ratio Volume du jour
0.88
Volume moy. 20 séances JPY
395 948 600.00
Volume moy. 20 séances USD
2 461 216.50
Volume record 1
3 152 000
Volume record 2
3 125 000
Volume record 3
2 973 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
128 578 921 010
Capitalisation (USD)
799 246 573
Chiffre d'affaires (JPY)
58 605 000 000
Chiffre d'affaires (USD)
364 288 680
CA / Employé (JPY)
51 771 201
CA / Employé (USD)
321 810
Capitalisation flottante (JPY)
104 664 091 468
Capitalisation flottante (USD)
650 591 993
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
5 446.00
Moyenne mobile 20 jours
5 311.50
Moyenne mobile 50 jours
5 547.80
Moyenne mobile 100 jours
5 685.15
Ecart cours / (MMA5) -1,16% Ecart cours / (MMA20) -3,60% Ecart cours / (MMA50) +0,69% Ecart cours / (MMA100) +3,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,43% | +2,61% | +23,68% | +16,49% | 799 M | | | -1,17% | +1,35% | +2,09% | +12,00% | 102 Md | | | -0,13% | +0,68% | -11,38% | -16,57% | 59,2 Md | | | 0,00% | -0,27% | +75,24% | +338,10% | 48,89 Md | | | +0,11% | +0,30% | +5,57% | -6,06% | 35,03 Md | | | -1,67% | -2,17% | -1,58% | +3,89% | 30,47 Md | | | -1,46% | -1,95% | +1,46% | +20,90% | 18,26 Md | | | +0,23% | +0,17% | +17,54% | +32,72% | 17,47 Md | | | +2,25% | +0,86% | +6,83% | -3,89% | 13,62 Md | | | -0,08% | +21,35% | +80,76% | +227,96% | 13,18 Md | | | +0,53% | -1,45% | -8,02% | -20,07% | 12,54 Md | | | -1,31% | -1,01% | -26,62% | -31,07% | 11,92 Md | | | +0,16% | -0,63% | -12,43% | +4,67% | 10,65 Md | | | +1,34% | +9,10% | -24,03% | -47,88% | 9,39 Md | | | +1,79% | +3,77% | +51,85% | +89,98% | 9,3 Md | | | -1,25% | +1,00% | +23,12% | +20,42% | 8,4 Md | Moyenne | -0,13% | +1,19% | +12,76% | +40,10% | | Moyenne pondérée par Capi. | -0,39% | +0,79% | +11,90% | +51,31% | |
3b0ecb7.Rk0Y9UwLv4W9oZVaPX5-EfciAxu2arN9K1EcOUGQILQ.ET9trH17-7KP2N0vdy0cR7BRVFyHB_8HHD9JWBfARfszAy2XAH7FwtOW3A Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 510
|
8 200 |
63 200 |
07:59:04 |
5 510
|
100 |
55 000 |
07:59:00 |
5 500
|
100 |
54 900 |
07:58:58 |
5 510
|
100 |
54 800 |
07:58:07 |
5 500
|
100 |
54 700 |
07:56:05 |
5 510
|
100 |
54 600 |
07:55:57 |
5 510
|
100 |
54 500 |
07:55:57 |
5 510
|
100 |
54 400 |
07:55:57 |
5 510
|
200 |
54 300 |
07:55:57 |
5 510
|
200 |
54 100 |
Plus de graphiques
|