Marché Fermé -
Nasdaq
19:30:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4241
USD
|
-1,35%
|
|
-3,28%
|
-69,92%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
0.4575 $
|
0.433 $
|
0.4299 $
|
0.4241 $
|
Volume |
174 869 |
104 236 |
161 814 |
104 539 |
Variation |
+2,69%
|
-5,36%
|
-0,72%
|
-1,35%
|
Ouverture |
0.44 |
0.44 |
0.46 |
0.43 |
Plus haut |
0.48 |
0.48 |
0.46 |
0.44 |
Plus bas |
0.43 |
0.43 |
0.42 |
0.40 |
Volume du jour estimé
104 539
Volume moy. 20 séances
721 707
Ratio Volume du jour
0.14
Volume moy. 20 séances USD
306 075.94
Volume record 1
77 199 200
Volume record 2
27 994 160
Volume record 3
27 008 940
Rotation capital moyenne
0.10
Rotation flottant moyenne
0.12
Capitalisation (USD)
3 009 383
Chiffre d'affaires (USD)
5 822 390
CA / Employé (USD)
277 257
Capitalisation flottante (USD)
2 660 687
Capital Moyen Quotidien Echangé
10.17%
Moyenne mobile 5 jours
0.44
Moyenne mobile 20 jours
0.46
Moyenne mobile 50 jours
0.56
Moyenne mobile 100 jours
0.94
Ecart cours / (MMA5) +3,28% Ecart cours / (MMA20) +7,36% Ecart cours / (MMA50) +32,19% Ecart cours / (MMA100) +121,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,35% | -3,28% | -69,92% | -79,11% | 3,01 M | | | -0,96% | -5,31% | +16,59% | -4,75% | 44,87 Md | | | -0,32% | -2,07% | -10,62% | -6,45% | 37,8 Md | | | +2,14% | +2,18% | +40,49% | -6,14% | 37,61 Md | | | +0,43% | +1,43% | +29,92% | +31,10% | 31,32 Md | | | -1,46% | +2,83% | -9,78% | +19,92% | 27,4 Md | | | -0,09% | +1,61% | +12,34% | +30,85% | 26,32 Md | | | -1,84% | -2,43% | +41,53% | +39,09% | 14,07 Md | | | -0,33% | -0,56% | +31,49% | +68,62% | 12,5 Md | | | +0,29% | -0,90% | -7,40% | -11,94% | 11,23 Md | | | -0,03% | -2,56% | -14,80% | -3,47% | 10,38 Md | | | -0,29% | -0,37% | -9,37% | -12,84% | 9,03 Md | | | -1,21% | +4,92% | +18,20% | +73,31% | 6,91 Md | | | +1,14% | +4,14% | +29,62% | +13,70% | 6,91 Md | | | +1,02% | -4,40% | -9,86% | +11,00% | 6,58 Md | | | -1,23% | -3,90% | +28,73% | +37,61% | 6,17 Md | Moyenne | -0,26% | -0,45% | +7,32% | +12,53% | | Moyenne pondérée par Capi. | -0,12% | -0,50% | +13,69% | +12,70% | |
78aaa63015262323e46c6e1a0e52.uw9nu6-EcoWvm9lPC8Y42zGlcswZ7sAjtH8RodH8dhc.6Usxwdz0J_Xr_pJ6PIN8uGLvIv8tnKlq_Dsl95yFP0T0bEqC8Och4pepug Date | Cours | Volume | Volume du jour |
---|
18:56:07 |
0,4241
|
100 |
95 126 |
18:56:07 |
0,4241
|
100 |
95 026 |
18:56:07 |
0,424
|
200 |
94 926 |
18:41:52 |
0,4222
|
100 |
94 726 |
18:38:23 |
0,4287
|
100 |
94 626 |
18:34:51 |
0,4239
|
750 |
94 526 |
18:26:26 |
0,4254
|
1 000 |
93 776 |
18:25:38 |
0,4274
|
1 000 |
92 776 |
18:23:27 |
0,4222
|
100 |
91 776 |
18:19:43 |
0,4221
|
100 |
91 676 |
Plus de graphiques
|