Marché Fermé -
Nyse
22:00:01 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,24
USD
|
-0,21%
|
|
-1,18%
|
-25,31%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
19.52 $
|
19.16 $
|
19.28 $
|
19.24 $
|
Volume |
1 765 654 |
314 812 |
205 759 |
208 779 |
Variation |
+0,51%
|
-1,84%
|
+0,63%
|
-0,21%
|
Ouverture |
19.32 |
19.33 |
19.20 |
19.28 |
Plus haut |
19.63 |
19.42 |
19.32 |
19.32 |
Plus bas |
19.32 |
19.08 |
19.16 |
19.15 |
Volume du jour estimé
208 779
Volume moy. 20 séances
518 741
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
9 980 576.84
Volume record 1
17 001 792
Volume record 2
11 485 584
Volume record 3
11 347 560
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
18 992 320 394
Chiffre d'affaires (IDR)
149 216
Chiffre d'affaires (USD)
9
Capitalisation flottante (USD)
8 723 023 973
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
19.32
Moyenne mobile 20 jours
19.57
Moyenne mobile 50 jours
21.99
Moyenne mobile 100 jours
23.76
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) +1,72% Ecart cours / (MMA50) +14,29% Ecart cours / (MMA100) +23,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,21% | -1,18% | -25,31% | -30,52% | 18,99 Md | | | +4,82% | +6,17% | +14,20% | +8,58% | 207 Md | | | +1,53% | +3,88% | +7,16% | +7,45% | 170 Md | | | +0,32% | +1,43% | +1,01% | +3,39% | 117 Md | | | -3,34% | -4,75% | -5,80% | -3,14% | 87,54 Md | | | +3,47% | +4,93% | +19,52% | +0,90% | 72,29 Md | | | +2,16% | +5,98% | +8,13% | -8,59% | 62,8 Md | | | -0,78% | +2,41% | -5,45% | -14,06% | 51,1 Md | | | 0,00% | +3,71% | -14,56% | -28,84% | 39,73 Md | | | +4,40% | +3,62% | -29,11% | -19,36% | 39,69 Md | | | +0,35% | +0,94% | -11,08% | -27,84% | 30,98 Md | | | 0,00% | +1,20% | +2,63% | -9,07% | 30,27 Md | | | -0,40% | +1,21% | +4,58% | -0,40% | 29,99 Md | | | +0,84% | 0,00% | -3,63% | -7,36% | 29,24 Md | | | +0,80% | +1,42% | -0,99% | -15,66% | 28,62 Md | | | +0,55% | +2,23% | -7,58% | -15,28% | 27,89 Md | Moyenne | +0,92% | +2,14% | -2,89% | -9,99% | | Moyenne pondérée par Capi. | +1,52% | +2,68% | +2,61% | -2,65% | |
c2c5ba036299b.bDbxYFWnfK_Tr2CRLz7Cb-Wvaf85GHduqlITT2GV48Q.WUarESfPPcqj_ib6YlOaPKPcP7AObEUd2mtldhS4j4Agd6I5PsUz5erdVA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
19,24
|
18 834 |
160 324 |
21:59:57 |
19,24
|
162 |
141 490 |
21:59:55 |
19,24
|
100 |
141 328 |
21:59:54 |
19,24
|
100 |
141 228 |
21:59:54 |
19,24
|
219 |
141 128 |
21:59:51 |
19,24
|
100 |
140 909 |
21:59:50 |
19,24
|
100 |
140 809 |
21:59:50 |
19,24
|
100 |
140 709 |
21:59:50 |
19,24
|
147 |
140 609 |
21:59:47 |
19,23
|
183 |
140 462 |
Plus de graphiques
|