Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48,85
USD
|
+3,41%
|
|
+14,40%
|
-25,78%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
42.99 $
|
43.46 $
|
47.26 $
|
47.24 $
|
48,85
$
|
Volume |
374 441 |
537 754 |
2 090 483 |
823 300 |
812 977 |
Variation |
+0,68%
|
+1,09%
|
+8,74%
|
-0,04%
|
+3,41%
|
Ouverture |
43.14 |
43.14 |
42.95 |
47.26 |
48,04
|
Plus haut |
43.83 |
44.05 |
47.99 |
47.68 |
48,88
|
Plus bas |
42.93 |
43.14 |
42.62 |
46.13 |
47,24
|
Volume du jour estimé
812 977
Volume moy. 20 séances
495 924
Ratio Volume du jour
1.64
Volume moy. 20 séances USD
24 225 887.40
Volume record 1
24 900 000
Volume record 2
7 556 300
Volume record 3
5 391 565
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 658 254 193
Chiffre d'affaires (USD)
906 541 000
CA / Employé (USD)
138 467
Capitalisation flottante (USD)
1 622 022 483
Capital Moyen Quotidien Echangé
1.46%
Moyenne mobile 5 jours
44.73
Moyenne mobile 20 jours
47.74
Moyenne mobile 50 jours
56.18
Moyenne mobile 100 jours
61.71
Ecart cours / (MMA5) -8,43% Ecart cours / (MMA20) -2,26% Ecart cours / (MMA50) +15,00% Ecart cours / (MMA100) +26,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,41% | +14,40% | -25,78% | -29,73% | 1,66 Md | | | +0,56% | -2,80% | -14,41% | +8,53% | 188 Md | | | +1,12% | -0,29% | +1,84% | +20,00% | 166 Md | | | +0,16% | -2,50% | +0,70% | +31,58% | 151 Md | | | -2,14% | -1,75% | +3,89% | +11,77% | 101 Md | | | +0,79% | -2,38% | +5,59% | +30,78% | 77,06 Md | | | +2,74% | +1,85% | +18,89% | +160,01% | 71,46 Md | | | -0,43% | -1,94% | -8,33% | +10,72% | 70,46 Md | | | +1,04% | +3,46% | -20,72% | +8,93% | 52,14 Md | | | -0,43% | -8,47% | -7,19% | +27,46% | 44,34 Md | | | +0,68% | -2,52% | +5,56% | +21,24% | 36,2 Md | | | -0,79% | -6,11% | -7,11% | +38,76% | 32,88 Md | | | +1,38% | -0,73% | -12,26% | +11,60% | 32,54 Md | | | -1,09% | -1,03% | -3,06% | +17,74% | 28,9 Md | | | +1,36% | -0,20% | +15,77% | +31,25% | 28,36 Md | | | +1,91% | +3,22% | -6,13% | -3,49% | 28,12 Md | Moyenne | +0,65% | -2,28% | -3,30% | +24,82% | | Moyenne pondérée par Capi. | +0,41% | -3,32% | -2,16% | +27,75% | |
3e872272b8f924.La7i4-LhA6K_RTCinwHlMdUBVfemcEjjPrd81WbU2Co.eeuBpbOrceXqMkPAz0ecVL8xLLXnPAauE9pMhg-HmUV-yLGgpNgxy9YmeQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
48,85
|
90 778 |
573 094 |
21:59:59 |
48,88
|
100 |
482 316 |
21:59:59 |
48,87
|
167 |
482 216 |
21:59:59 |
48,87
|
233 |
482 049 |
21:59:59 |
48,87
|
700 |
481 816 |
21:59:59 |
48,87
|
113 |
481 116 |
21:59:59 |
48,87
|
239 |
481 003 |
21:59:59 |
48,87
|
131 |
480 764 |
21:59:58 |
48,84
|
100 |
480 633 |
21:59:58 |
48,84
|
100 |
480 533 |
Plus de graphiques
|