Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,16
USD
|
-3,59%
|
|
-6,07%
|
+93,53%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
13.99 $
|
13.82 $
|
13.65 $
|
13.16 $
|
Volume |
77 817 |
39 991 |
21 483 |
41 346 |
Variation |
+5,19%
|
-1,22%
|
-1,23%
|
-3,59%
|
Ouverture |
13.70 |
14.36 |
13.73 |
13.82 |
Plus haut |
14.02 |
14.59 |
13.83 |
13.90 |
Plus bas |
13.19 |
13.58 |
13.10 |
13.16 |
Volume du jour estimé
41 346
Volume moy. 20 séances
60 615
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
797 693.40
Volume record 1
9 989 091
Volume record 2
1 699 884
Volume record 3
1 511 979
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
426 610 101
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
426 401 383
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
13.58
Moyenne mobile 20 jours
12.97
Moyenne mobile 50 jours
13.18
Moyenne mobile 100 jours
11.94
Ecart cours / (MMA5) +3,22% Ecart cours / (MMA20) -1,45% Ecart cours / (MMA50) +0,11% Ecart cours / (MMA100) -9,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,59% | -6,07% | +93,53% | -9,37% | 427 M | | | +0,17% | +13,29% | +33,63% | +5,84% | 50,93 Md | | | -1,63% | -1,24% | -0,09% | +19,75% | 42,12 Md | | | +0,34% | +0,57% | +49,62% | -6,44% | 42,05 Md | | | -0,78% | -0,73% | -4,96% | +11,47% | 29,18 Md | | | -0,35% | -0,21% | +11,18% | +49,40% | 26,02 Md | | | -1,20% | -0,71% | -21,95% | -22,68% | 18,9 Md | | | +1,16% | +3,58% | +8,61% | +2,15% | 13,21 Md | | | +0,01% | +0,80% | +28,31% | +88,00% | 12,16 Md | | | +0,75% | +3,78% | +24,73% | +26,86% | 12,17 Md | | | -1,40% | -2,85% | -6,26% | +12,62% | 11,42 Md | | | -0,65% | +4,77% | +2,05% | -1,40% | 10,14 Md | | | -0,93% | +8,63% | +39,38% | -1,31% | 7,48 Md | | | -1,58% | -1,63% | +13,79% | +92,73% | 6,57 Md | | | -1,89% | -4,52% | +3,67% | -36,86% | 6,41 Md | | | +1,08% | +5,80% | +37,41% | +51,99% | 6,5 Md | Moyenne | -0,66% | +1,66% | +19,54% | +17,67% | | Moyenne pondérée par Capi. | -0,41% | +2,73% | +16,66% | +14,55% | |
8.wBQ-rRA_ZjtJFgmPv121qq-4p_9alnwtP68wZOZnQMk.rkNXlX5YI0k4cD37iDLi5sTa1oU4pypoStVKUI4tFKyhLWveakk0DSVRag Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,16
|
7 136 |
26 127 |
21:59:57 |
13,22
|
100 |
18 991 |
21:59:54 |
13,16
|
100 |
18 891 |
21:59:51 |
13,2
|
100 |
18 791 |
21:59:50 |
13,17
|
100 |
18 691 |
21:59:45 |
13,21
|
100 |
18 591 |
21:59:44 |
13,21
|
100 |
18 491 |
21:59:44 |
13,21
|
100 |
18 391 |
21:59:44 |
13,21
|
100 |
18 291 |
21:59:44 |
13,22
|
100 |
18 191 |
Plus de graphiques
|