Cours en clôture
Bolsa De Valores De Colombia
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72 960
COP
|
-0,05%
|
|
-2,69%
|
+13,47%
|
1 semaine | -2,69% | | | Mois en cours | -2,85% | | |
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
72840 $
|
73000 $
|
72500 $
|
73000 $
|
72960 $
|
Volume |
6 895 |
12 104 |
2 211 |
11 299 |
24 333 |
Variation |
-2,85%
|
+0,22%
|
-0,68%
|
+0,69%
|
-0,05%
|
Ouverture |
72,560.00 |
72,980.00 |
73,000.00 |
72,980.00 |
73,160.00 |
Plus haut |
73,600.00 |
73,000.00 |
73,000.00 |
73,000.00 |
73,160.00 |
Plus bas |
70,000.00 |
72,040.00 |
72,240.00 |
71,620.00 |
72,500.00 |
Volume moy. 20 séances
23 134
Volume moy. 20 séances COP
1 687 856 640.00
Volume moy. 20 séances USD
421 964.16
Volume record 1
1 709 612
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (COP)
785 053 156
Capitalisation (USD)
785 053 156
Capitalisation flottante (COP)
771 231 557
Capitalisation flottante (USD)
771 231 557
Capital Moyen Quotidien Echangé
215%
Moyenne mobile 5 jours
72 860.00
Moyenne mobile 20 jours
74 835.00
Moyenne mobile 50 jours
74 297.60
Moyenne mobile 100 jours
70 732.20
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) +2,57% Ecart cours / (MMA50) +1,83% Ecart cours / (MMA100) -3,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | -2,69% | +13,47% | +87,70% | 785 M | | | +2,85% | +8,55% | -7,70% | -14,13% | 12,75 Md | | | -0,22% | +2,00% | -18,76% | -8,35% | 7,21 Md | | | -0,08% | +1,26% | -8,77% | +5,93% | 6,18 Md | | | +1,77% | +12,71% | -0,65% | +7,96% | 5,83 Md | | | 0,00% | +14,59% | +1,44% | -10,17% | 5,62 Md | | | +0,80% | +8,81% | +20,56% | +23,66% | 5,35 Md | | | -0,63% | +0,68% | +3,35% | +29,51% | 5 Md | | | -1,27% | +3,71% | -10,30% | -9,15% | 4,46 Md | | | +0,37% | +0,95% | -2,42% | -12,97% | 3,57 Md | | | +0,76% | +6,74% | -8,19% | -1,48% | 3,34 Md | | | +0,34% | +0,34% | +0,97% | -0,55% | 2,83 Md | | | +1,18% | +2,38% | +12,62% | +26,06% | 2,61 Md | | | -2,46% | +0,33% | +5,05% | +3,02% | 2,3 Md | | | -.--% | -.--% | -3,82% | +11,32% | 2,24 Md | | | +0,75% | +2,02% | +5,06% | -4,48% | 2,22 Md | Moyenne | +0,28% | +3,91% | +0,12% | +8,37% | | Moyenne pondérée par Capi. | +0,64% | +5,12% | -2,46% | +1,73% | |
Plus de graphiques
|