Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
935
JPY
|
0,00%
|
|
-0,11%
|
-7,61%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
936 ¥
|
933 ¥
|
935 ¥
|
935 ¥
|
935
¥
|
Volume |
28 900 |
39 200 |
26 000 |
22 600 |
22 600 |
Variation |
-0,21%
|
-0,32%
|
+0,21%
|
0,00%
|
0,00%
|
Ouverture |
937.00 |
951.00 |
931.00 |
945.00 |
945
|
Plus haut |
958.00 |
957.00 |
940.00 |
946.00 |
946
|
Plus bas |
932.00 |
933.00 |
929.00 |
933.00 |
933
|
Volume du jour estimé
22 600
Volume moy. 20 séances
22 075
Ratio Volume du jour
1.02
Volume moy. 20 séances JPY
20 640 125.00
Volume moy. 20 séances USD
131 952.32
Volume record 1
9 066 000
Volume record 2
8 138 000
Volume record 3
8 052 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
9 255 146 567
Capitalisation (USD)
59 168 152
Chiffre d'affaires (JPY)
28 491 000 000
Chiffre d'affaires (USD)
182 142 963
CA / Employé (JPY)
17 576 188
CA / Employé (USD)
112 365
Capitalisation flottante (JPY)
6 789 044 374
Capitalisation flottante (USD)
43 402 361
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
936.80
Moyenne mobile 20 jours
942.40
Moyenne mobile 50 jours
941.74
Moyenne mobile 100 jours
967.43
Ecart cours / (MMA5) +0,19% Ecart cours / (MMA20) +0,79% Ecart cours / (MMA50) +0,72% Ecart cours / (MMA100) +3,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -0,11% | -7,61% | -9,92% | 59,17 M | | | +0,39% | +1,77% | +8,63% | +49,85% | 85,03 Md | | | -0,26% | -0,10% | +4,18% | +40,25% | 77,41 Md | | | +0,55% | +0,37% | -13,71% | +3,84% | 53,89 Md | | | +0,77% | -0,17% | -22,72% | +26,45% | 47,59 Md | | | +2,46% | -0,02% | +24,61% | +124,74% | 46,63 Md | | | -1,45% | -3,95% | +19,65% | +34,57% | 42,81 Md | | | +3,51% | +2,63% | +65,13% | -24,06% | 37,02 Md | | | +0,65% | -2,20% | -9,87% | +15,99% | 24,56 Md | | | +0,54% | +3,74% | +18,93% | +96,05% | 21,72 Md | | | +0,60% | +0,19% | +15,35% | +22,50% | 20,43 Md | | | +2,15% | -22,13% | -30,95% | -18,99% | 19,81 Md | | | +0,46% | +1,95% | -11,90% | -4,05% | 19,59 Md | | | -3,59% | -9,90% | -10,82% | -32,09% | 18,68 Md | | | +0,77% | +0,42% | +5,71% | +20,36% | 17,38 Md | | | +2,11% | +1,78% | +16,62% | +23,54% | 14,31 Md | Moyenne | +0,59% | -2,45% | +4,45% | +23,06% | | Moyenne pondérée par Capi. | +0,59% | -2,16% | +6,23% | +32,54% | |
f137c29b7f16a.bHPdj3dt7ayB5Ro5Xe5vi2LYdxtssCCLOVuQi0tO0Xk.BSGn2hNfmtz7knZ2K4Ee7ju6RSIU2xbRCBXq4z0P4BQpFJy7QT-umOu3aQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
935
|
600 |
22 600 |
07:59:45 |
935
|
100 |
22 000 |
07:59:31 |
938
|
200 |
21 900 |
07:59:30 |
944
|
700 |
21 700 |
07:50:20 |
939
|
300 |
21 000 |
07:50:20 |
938
|
300 |
20 700 |
07:49:40 |
938
|
100 |
20 400 |
07:34:07 |
937
|
200 |
20 300 |
07:30:12 |
934
|
100 |
20 100 |
07:30:11 |
933
|
300 |
20 000 |
Plus de graphiques
|