Marché Fermé -
TEL AVIV STOCK EXCHANGE
13:24:10 25/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36 510
ILa
|
-1,08%
|
|
-0,63%
|
+22,03%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Dernier |
36740 ILa
|
36910 ILa
|
36510 ILa
|
Volume |
10 480 |
18 474 |
16 503 |
Variation |
+∞%
|
+0,46%
|
-1,08%
|
Ouverture |
36,180.00 |
37,330.00 |
37,080.00 |
Plus haut |
37,100.00 |
37,620.00 |
37,110.00 |
Plus bas |
35,620.00 |
35,680.00 |
35,820.00 |
Volume du jour estimé
16 503
Volume moy. 20 séances
15 924
Ratio Volume du jour
1.04
Volume moy. 20 séances ILa
581 385 240.00
Volume moy. 20 séances USD
1 550 554.44
Volume record 1
1 570 841
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
3 828 745 979
Capitalisation (USD)
1 021 272 045
Chiffre d'affaires (ILS)
13 283 000 000
Chiffre d'affaires (USD)
3 543 080 854
CA / Employé (ILS)
1 731 361
CA / Employé (USD)
461 820
Capitalisation flottante (ILa)
3 458 822 550
Capitalisation flottante (USD)
922 599 409
Capital Moyen Quotidien Echangé
15.18%
Moyenne mobile 5 jours
36 488.00
Moyenne mobile 20 jours
37 362.00
Moyenne mobile 50 jours
35 720.40
Moyenne mobile 100 jours
33 479.80
Ecart cours / (MMA5) -0,06% Ecart cours / (MMA20) +2,33% Ecart cours / (MMA50) -2,16% Ecart cours / (MMA100) -8,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | -0,63% | +22,03% | +7,07% | 1,02 Md | | | +0,86% | -1,00% | +13,35% | +21,05% | 221 Md | | | -0,29% | +0,15% | +12,26% | -2,08% | 107 Md | | | +2,36% | +1,70% | +17,11% | -7,35% | 103 Md | | | +1,07% | +1,14% | +35,15% | +64,35% | 71,49 Md | | | +0,09% | -3,51% | +13,82% | +53,07% | 64,2 Md | | | +1,03% | +0,97% | +28,85% | +46,08% | 54,22 Md | | | +0,68% | +0,76% | +28,80% | +40,78% | 37,8 Md | | | +3,03% | +3,42% | +36,12% | +117,14% | 28,33 Md | | | +1,97% | -0,14% | -10,04% | -16,36% | 20,79 Md | | | +1,63% | +0,50% | +11,23% | +12,10% | 19,12 Md | | | -2,71% | -17,77% | -33,06% | -50,93% | 18,17 Md | | | +1,53% | +2,54% | +37,31% | +73,04% | 15,85 Md | | | +0,36% | +0,81% | +23,03% | +36,00% | 13,65 Md | | | +2,11% | +1,44% | +29,78% | +49,74% | 13,51 Md | | | +1,15% | +1,44% | -4,86% | -19,82% | 11,84 Md | Moyenne | +0,88% | -0,28% | +16,31% | +26,49% | | Moyenne pondérée par Capi. | +0,96% | -0,10% | +17,20% | +25,08% | |
85d9489067.CUDSzIS9_412KeSIk27C_9kfbMJu6kHfToisE0ajrdo.bw6rtO3sjdQeSLXe0iyPzu5XG4w5j3CeOOHmURni3a5kI-Ok5d-7wCl4oQ Date | Cours | Volume | Volume du jour |
---|
13:24:10 |
36 510
|
1 854 |
18 357 |
13:24:10 |
36 510
|
1 854 |
16 503 |
13:14:14 |
36 300
|
3 |
14 649 |
13:13:59 |
36 300
|
6 |
14 646 |
13:13:57 |
36 300
|
3 |
14 640 |
13:13:47 |
36 380
|
27 |
14 637 |
13:13:38 |
36 290
|
4 |
14 610 |
13:13:26 |
36 290
|
3 |
14 606 |
13:13:04 |
36 290
|
3 |
14 603 |
Plus de graphiques
|