Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 200
KRW
|
+0,86%
|
|
-1,44%
|
+0,74%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
8320 ₩
|
8300 ₩
|
8240 ₩
|
8130 ₩
|
8200 ₩
|
Volume |
271 644 |
143 287 |
227 285 |
269 603 |
237 781 |
Variation |
-0,95%
|
-0,24%
|
-0,72%
|
-1,33%
|
+0,86%
|
Ouverture |
8,380.00 |
8,360.00 |
8,330.00 |
8,250.00 |
8,210.00 |
Plus haut |
8,430.00 |
8,360.00 |
8,330.00 |
8,300.00 |
8,330.00 |
Plus bas |
8,220.00 |
8,240.00 |
8,140.00 |
8,090.00 |
8,140.00 |
Volume moy. 20 séances
255 835
Volume moy. 20 séances KRW
2 097 847 000.00
Volume moy. 20 séances USD
1 552 406.78
Volume record 1
18 930 453
Volume record 2
15 436 732
Volume record 3
15 436 732
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
434 132 490 541
Capitalisation (USD)
321 258 043
Chiffre d'affaires (KRW)
1 172
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
311 049 714 530
Capitalisation flottante (USD)
230 176 789
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
8 238.00
Moyenne mobile 20 jours
8 077.50
Moyenne mobile 50 jours
7 982.80
Moyenne mobile 100 jours
8 052.60
Ecart cours / (MMA5) +0,46% Ecart cours / (MMA20) -1,49% Ecart cours / (MMA50) -2,65% Ecart cours / (MMA100) -1,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | -1,44% | +0,74% | -0,73% | 321 M | | | +0,15% | +3,40% | +33,07% | +74,78% | 79,23 Md | | | -0,87% | +0,29% | +62,68% | +65,85% | 73,18 Md | | | +1,53% | +4,95% | -4,44% | +10,35% | 34,75 Md | | | -0,38% | +7,25% | -8,16% | +14,35% | 31,45 Md | | | -0,31% | -2,48% | -9,72% | +39,00% | 13,87 Md | | | +2,63% | +2,60% | -4,82% | -14,55% | 10,89 Md | | | +0,48% | +2,79% | +11,74% | +26,83% | 10,09 Md | | | -0,15% | +2,11% | -7,65% | +44,75% | 9,76 Md | | | -0,34% | +8,27% | +33,54% | +96,92% | 8,86 Md | | | +2,74% | +1,40% | +72,34% | +93,62% | 8,36 Md | | | -0,78% | +0,79% | +7,20% | +31,01% | 8,33 Md | | | -2,00% | +3,47% | +21,08% | +142,73% | 8,33 Md | | | -1,05% | +4,26% | -19,61% | -10,92% | 7,91 Md | | | +4,79% | +1,55% | +55,70% | +164,48% | 7,79 Md | | | +0,58% | -0,18% | -5,84% | -7,38% | 7,36 Md | Moyenne | +0,49% | +2,06% | +14,87% | +48,19% | | Moyenne pondérée par Capi. | +0,15% | +2,33% | +25,04% | +52,65% | |
Plus de graphiques
|