Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,33
USD
|
-0,79%
|
|
-0,18%
|
-19,36%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
16.6 $
|
16.47 $
|
16.46 $
|
16.33 $
|
Volume |
15 125 |
21 288 |
7 022 |
15 620 |
Variation |
+0,61%
|
-0,78%
|
-0,06%
|
-0,79%
|
Ouverture |
16.34 |
16.47 |
16.50 |
16.55 |
Plus haut |
16.70 |
16.59 |
16.56 |
16.61 |
Plus bas |
16.30 |
16.28 |
16.42 |
16.26 |
Volume du jour estimé
15 620
Volume moy. 20 séances
24 626
Ratio Volume du jour
0.63
Volume moy. 20 séances USD
402 142.58
Volume record 1
1 445 875
Volume record 2
1 330 649
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
195 279 381
Chiffre d'affaires (USD)
72 957 000
CA / Employé (USD)
701 510
Capitalisation flottante (USD)
157 201 887
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
16.47
Moyenne mobile 20 jours
16.45
Moyenne mobile 50 jours
16.65
Moyenne mobile 100 jours
17.66
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) +0,73% Ecart cours / (MMA50) +1,94% Ecart cours / (MMA100) +8,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,79% | -0,18% | -19,36% | -5,00% | 195 M | | | -1,96% | +0,29% | +16,61% | +15,84% | 208 Md | | | +1,82% | +4,81% | +4,26% | +8,29% | 74,42 Md | | | +0,29% | -1,12% | +8,60% | +14,80% | 55,3 Md | | | +1,89% | +3,78% | +3,27% | -2,79% | 48,03 Md | | | +2,68% | +6,50% | +24,73% | +6,74% | 45 Md | | | +0,31% | +1,33% | +11,28% | +47,15% | 36,77 Md | | | +0,14% | +1,02% | -16,09% | -9,70% | 35,19 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | +0,27% | +1,23% | +7,28% | +41,22% | 25,3 Md | | | +0,64% | 0,00% | +7,93% | -2,19% | 23,92 Md | | | +0,76% | -0,25% | +6,42% | +9,64% | 22,57 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 17,46 Md | | | +0,55% | -3,83% | +22,08% | +16,67% | 16,15 Md | | | +1,26% | +3,46% | -15,91% | +2,17% | 15,55 Md | | | 0,00% | -0,15% | +12,99% | +30,63% | 14,8 Md | Moyenne | +0,66% | +0,90% | -1,12% | +5,53% | | Moyenne pondérée par Capi. | +0,26% | +1,55% | +4,70% | +7,97% | |
cc3f880846517cf93f86.03egtZW3BPHWEb6veVyIsa9Pk_DEftdQ2C-g8ncs_VY.vSf29v_lcJeOUIbbNQbD5vAaq8CnKJ0Hi0WRsEJuyT7nKOfHx91IkIVQ5w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,33
|
1 651 |
10 343 |
21:50:12 |
16,4
|
100 |
8 692 |
21:50:02 |
16,39
|
109 |
8 592 |
21:35:26 |
16,42
|
100 |
8 483 |
21:35:21 |
16,44
|
100 |
8 383 |
21:35:21 |
16,45
|
100 |
8 283 |
21:24:32 |
16,39
|
100 |
8 183 |
21:15:57 |
16,56
|
300 |
8 083 |
21:13:31 |
16,39
|
100 |
7 783 |
21:13:31 |
16,39
|
200 |
7 683 |
Plus de graphiques
|