|
Temps réel estimé
Cboe BZX
19:48:14 27/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 41,32 USD | +2,48% |
|
-6,72% | -20,26% |
Place de cotation
NYSE
PAAS 41,34 $
+2,53%
99,5 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| PAAS | 58,08CAD | +2,89% | 15,11 M $ | ||
NYSE
| PAAS | 41,34USD | +2,53% | 99,5 M $ | |
|
CBOE
| PAAS | 41,32USD | +2,49% | 6,88 M $ | |
|
Tradegate
| PA2 | 37,11EUR | +2,88% | 430 k € | |
|
Boerse Muenchen
| PA2 | 37,12EUR | +2,68% | 220 k € | |
|
Deutsche Boerse AG
| PA2 | 37,09EUR | +3,06% | 78,11 k € | |
|
Börse Stuttgart
| PA2 | 37,07EUR | +3,40% | 35,14 k € | |
|
London S.E.
| 0R07 | 60,22CAD | -7,74% | 24,09 k $ | |
|
Mexican S.E.
| PAAS N | 759,00MXN | -7,44% | 7,59 k $ | |
|
Swiss Exchange
| PAA | 33,92CHF | +1,62% | 0 CHF | |
|
Swiss Exchange
| PAA | 40,93USD | +1,45% | 0 $ | |
| PAAS | 22 470,00ARS | +1,54% | 125 M $ |
Cotations 5 jours: Pan American Silver Corp.
Cours en différé NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 43.65 $US | 41.07 $US | 40.15 $US | 40.32 $US | 41.34 $US |
| Volume | 5 319 877 | 5 645 946 | 5 013 683 | 3 895 648 | 2 406 842 |
| Variation | -1,45% | -5,91% | -2,24% | +0,42% | +2,48% |
| Ouverture | 44.49 $US | 41.82 $US | 40.78 $US | 40.25 $US | 40.33 $US |
| Plus haut | 44.65 $US | 41.94 $US | 40.89 $US | 40.35 $US | 41.55 $US |
| Plus bas | 42.95 $US | 40.91 $US | 39.31 $US | 39.28 $US | 40.27 $US |
Performances
| 1 jour | +2,52% | ||
| 1 semaine | -6,72% | ||
| Mois en cours | -9,22% | ||
| 1 mois | -9,73% | ||
| 3 mois | -6,38% | ||
| 6 mois | -25,19% | ||
| Année en cours | -20,26% | ||
| 1 an | +18,96% | ||
| 3 ans | +173,25% | ||
| 5 ans | +56,14% | ||
| 10 ans | +166,20% |
Volumes
marchésVolume du jour
2 406 842
Volume du jour estimé
3 095 191
Volume moy. 20 séances
3 770 114
Ratio Volume du jour
0,82
Volume moy. 20 séances USD
155 781 110,48
Volume record 1
28 015 497
Volume record 2
26 353 750
Volume record 3
22 248 790
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
-
Chiffre d'affaires (USD)
3 619 000 000
Nombre d'employés
9 348
CA / Employé (USD)
387 142
Indicateurs
Moyenne mobile 5 jours
41,9
Moyenne mobile 20 jours
44,46
Moyenne mobile 50 jours
48,09
Moyenne mobile 100 jours
47
Ecart cours / (MMA5)
+1,39%
Ecart cours / (MMA20)
+7,60%
Ecart cours / (MMA50)
+16,39%
Ecart cours / (MMA100)
+13,74%
STIM
RSI 9 jours
25,73
RSI 14 jours
31,55
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,48% | 0,00% | +18,96% | +173,25% | - | |
| +4,26% | -4,09% | +34,11% | +29,07% | 198 Md | |
| +2,51% | -2,22% | +19,87% | +23,08% | 143 Md | |
| +0,01% | -6,42% | +53,85% | +196,38% | 95,97 Md | |
| +0,69% | -1,49% | +55,89% | +21,68% | 84,31 Md | |
| +3,49% | -4,14% | -9,11% | +56,35% | 57,82 Md | |
| +2,43% | -1,59% | +35,52% | +61,85% | 53,6 Md | |
| +2,40% | -4,53% | +47,71% | +72,30% | 29,55 Md | |
| +1,82% | -10,71% | +14,22% | +336,86% | 23,2 Md | |
| -1,04% | -8,43% | +1,23% | +67,03% | 22,1 Md | |
| Moyenne | +2,04% | -6,74% | +27,23% | +103,79% | 72,46 Md | |
| Moyenne pondérée par Capi. | +2,49% | -6,62% | +31,98% | +67,46% |
Historique de Cours: Pan American Silver Corp.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
8b3.AuJy-ZlVamtzOtqP8eUM06GuN3QRJB9EJbmimODxw5Q.UbEIyqktRyQRe-jslalF4vHpYSImEioSFNqb_4Gf7udorCWO_2MdGF5Ygw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 19:33:12 | 41,34 | 100 | 1 902 139 |
| 19:33:12 | 41,34 | 100 | 1 902 039 |
| 19:33:12 | 41,34 | 100 | 1 901 939 |
| 19:33:12 | 41,34 | 100 | 1 901 839 |
| 19:33:12 | 41,34 | 100 | 1 901 739 |
| 19:33:12 | 41,34 | 100 | 1 901 639 |
| 19:33:09 | 41,34 | 100 | 1 901 539 |
| 19:32:42 | 41,33 | 100 | 1 901 439 |
| 19:32:42 | 41,33 | 100 | 1 901 339 |
| 19:32:42 | 41,33 | 100 | 1 901 239 |
Extrêmes de Cours
| 1 semaine | 39,28 |  | 44,65 |
| 1 mois | 39,28 | | 46,88 |
| Année en cours | 39,28 | | 69,99 |
| 1 an | 33,08 | | 69,99 |
| 3 ans | 12,16 | | 69,99 |
| 5 ans | 12,16 | | 69,99 |
| 10 ans | 10,26 | | 69,99 |
Variations Mensuelles
Variations Annuelles
| 2026 | -22,18% | ||
| 2025 | +156,23% | ||
| 2024 | +23,82% | ||
| 2023 | -0,06% | ||
| 2022 | -34,56% | ||
| 2021 | -27,64% | ||
| 2020 | +45,67% | ||
| 2019 | +62,26% | ||
| 2018 | -6,17% | ||
| 2017 | +3,25% | ||
| 2016 | +131,85% | ||
| 2015 | -29,35% | ||
| 2014 | -21,37% | ||
| 2013 | -37,53% | ||
| 2012 | -14,12% | ||
| 2011 | -47,08% | ||
| 2010 | +73,08% | ||
| 2009 | +39,48% | ||
| 2008 | -51,13% | ||
| 2007 | +38,78% | ||
| 2006 | +33,67% | ||
| 2005 | +17,83% | ||
| 2004 | +11,75% | ||
| 2003 | +82,40% | ||
| 2002 | +87,11% | ||
| 2001 | +59,62% | ||
| 2000 | -50,58% | ||
| 1999 | +6,24% | ||
| 1998 | -51,22% | ||
| 1997 | +67,35% | ||
| 1996 | -7,55% | ||
| 1995 | +35,90% |
- Bourse
- Actions
- Action PAAS
- Action PAAS
- Cotations Pan American Silver Corp.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
