PAN AMERICAN SILVER CORP. |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,07 USD | +2,28% |
|
-0,15% | +26,15% |
| 13/05 | PAN AMERICAN SILVER CORP. : RBC Capital Markets reste à l'achat | ZM |
| 09/05 | Transcript : Pan American Silver Corp., Q1 2024 Earnings Call, May 09, 2024 |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 32 € | 17/01/2025 | 4.38x | 0.254 | 10 | 0.12 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 16/01/2026 | 2.73x | 0.417 | 10 | 0.32 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20/12/2024 | 5.57x | 0.185 | 10 | 0,058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 21/03/2025 | 4.68x | 0.236 | 10 | 0,089 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 17/01/2025 | 4.28x | 0.293 | 10 | 0.15 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16/01/2026 | 2.62x | 0.455 | 10 | 0.35 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21/06/2024 | 9.61x | 0.119 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 17/01/2025 | 3.95x | 0.354 | 10 | 0.18 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 16/01/2026 | 2.49x | 0.498 | 10 | 0.38 0.35 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20/12/2024 | 5.2x | 0.274 | 10 | 0,095 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 21/03/2025 | 4.35x | 0.328 | 10 | 0,137 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 17/01/2025 | 3.84x | 0.405 | 10 | 0.22 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 16/01/2026 | 2.44x | 0.533 | 10 | 0.43 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21/03/2025 | 4.13x | 0.388 | 10 | 0,172 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 20/12/2024 | 4.95x | 0.338 | 10 | 0,125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 26 € | 18/10/2024 | 4.82x | 0.342 | 10 | 0.14 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21/03/2025 | 4.01x | 0.423 | 10 | 0,194 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 20/12/2024 | 4.78x | 0.377 | 10 | 0,144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 21/06/2024 | 12.04x | 0.194 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 17/01/2025 | 3.5x | 0.479 | 10 | 0.27 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 20/09/2024 | 6.35x | 0.343 | 10 | 0,098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20/12/2024 | 4.63x | 0.417 | 10 | 0,167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 16/01/2026 | 2.35x | 0.575 | 10 | 0.48 0.45 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21/03/2025 | 3.89x | 0.459 | 10 | 0,219 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 18/10/2024 | 4.38x | 0.427 | 10 | 0.18 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 21/06/2024 | 12.53x | 0.245 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 20/09/2024 | 6.03x | 0.401 | 10 | 0,123 EUR |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 21/03/2025 | 3.78x | 0.497 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 20/12/2024 | 4.43x | 0.463 | 10 | 0,194 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 21/06/2024 | 11.74x | 0.341 | 10 | 0,052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 17/01/2025 | 3.31x | 0.549 | 10 | 0.32 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 20/09/2024 | 5.69x | 0.464 | 10 | 0,151 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/12/2024 | 4.24x | 0.512 | 10 | 0,227 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 16/01/2026 | 2.28x | 0.617 | 10 | 0.54 0.51 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 18/10/2024 | 4.14x | 0.512 | 10 | 0.25 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 21/03/2025 | 3.6x | 0.535 | 10 | 0,28 EUR |
Morgan Stanley
| ||
