P.A.M. TRANSPORTATION SERVICES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,17 USD | +0,47% |
|
+0,12% | -17,37% |
Cotations 5 jours
Cours en différé Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Dernier | 17.23 $ | 17.13 $ | 17.09 $ | 17.17 $ |
| Volume | 34 297 | 15 940 | 15 164 | 13 953 |
| Variation | +2,32% | -0,58% | -0,23% | +0,47% |
| Ouverture | 16.77 | 17.22 | 17.13 | 17.29 |
| Plus haut | 17.90 | 17.30 | 17.53 | 17.29 |
| Plus bas | 16.76 | 17.06 | 17.08 | 17.10 |
Performances
| 1 jour | +0,47% | ||
| 1 semaine | +0,12% | ||
| Mois en cours | +0,23% | ||
| 1 mois | +10,77% | ||
| 3 mois | -15,34% | ||
| 6 mois | -4,29% | ||
| Année en cours | -17,37% | ||
| 1 an | -21,99% | ||
| 3 ans | +18,58% | ||
| 5 ans | +43,08% | ||
| 10 ans | +186,76% |
Volumes
marchésVolume du jour
13 953
Volume du jour estimé
13 953
Volume moy. 20 séances
26 600
Ratio Volume du jour
0.52
Volume moy. 20 séances USD
456 722.00
Volume record 1
10 084 400
Volume record 2
2 856 876
Volume record 3
2 789 032
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
378 336 863
Chiffre d'affaires (USD)
810 807 000
Nombre d'employés
2 521
CA / Employé (USD)
321 621
Flottant
26.81 %
Capitalisation flottante (USD)
102 785 389
Capital Moyen Quotidien Echangé
0.12%
Extrêmes de cours
1 semaine
16.76
17.90
1 mois
13.5117.90
Année en cours
13.5122.29
1 an
13.5128.77
3 ans
12.9440.89
5 ans
5.5040.89
10 ans
3.6340.89
Indicateurs
Moyenne mobile 5 jours
17.09
Moyenne mobile 20 jours
15.30
Moyenne mobile 50 jours
16.15
Moyenne mobile 100 jours
18.21
Ecart cours / (MMA5)
-0,45%
Ecart cours / (MMA20)
-10,88%
Ecart cours / (MMA50)
-5,91%
Ecart cours / (MMA100)
+6,05%
STIM
RSI 9 jours
69.31
RSI 14 jours
62.49
Comparaison Sectorielle - Camion de marchandise
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,47% | +0,12% | -17,37% | -21,99% | 378 M | ||
| +0,50% | -6,74% | -9,51% | +16,23% | 39,91 Md | ||
| +0,64% | +0,51% | -17,61% | -6,12% | 16,98 Md | ||
| +1,48% | -5,82% | +0,50% | +24,30% | 11,18 Md | ||
| +2,70% | -0,24% | -8,60% | -0,41% | 6,33 Md | ||
| +5,89% | +1,51% | -13,50% | +9,11% | 2,36 Md | ||
| +1,62% | +1,88% | -15,65% | -22,42% | 2,27 Md | ||
| +0,64% | -5,12% | +10,33% | +20,69% | 1,67 Md | ||
| +1,29% | +2,99% | -17,87% | -15,91% | 1,4 Md | ||
| -0,73% | -0,10% | -2,34% | +12,87% | 1,23 Md | ||
| -0,09% | +33,60% | +56,82% | +69,26% | 1,16 Md | ||
| +1,83% | +4,85% | -25,74% | -27,12% | 837 M | ||
| +0,76% | +7,94% | -5,19% | -3,28% | 782 M | ||
| +1,53% | +8,52% | -24,94% | +7,14% | 775 M | ||
| +0,61% | +2,31% | +99,88% | +165,60% | 765 M | ||
| -0,36% | +1,90% | +2,68% | +16,98% | 738 M | ||
| Moyenne | +1,17% | +2,68% | +0,74% | +15,31% | ||
| Moyenne pondérée par Capi. | +0,99% | -3,05% | -8,03% | +11,30% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e9bf6da5.B-yQbfEBhQfZ2MdjJZPVl2yaYcsrGSjtotrOkiiK06M.bo39JJ4s4U64mogJSuKdowjyEI9JQFKHlL6d4Erzh-R1oehZyFjjZO_vhg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 17,17 | 3 989 | 8 101 |
| 21:59:59 | 17,23 | 100 | 4 112 |
| 21:59:59 | 17,21 | 100 | 4 012 |
| 21:59:59 | 17,21 | 100 | 3 912 |
| 21:59:50 | 17,1 | 100 | 3 812 |
| 21:50:57 | 17,19 | 100 | 3 712 |
| 21:42:21 | 17,21 | 100 | 3 612 |
| 21:30:26 | 17,26 | 101 | 3 512 |
| 21:30:26 | 17,25 | 100 | 3 411 |
| 21:19:32 | 17,2 | 100 | 3 311 |
Variations mensuelles
Variations annuelles
| 2024 | -17,37% | ||
| 2023 | -19,77% | ||
| 2022 | -27,05% | ||
| 2021 | +189,84% | ||
| 2020 | -15,09% | ||
| 2019 | +46,43% | ||
| 2018 | +14,46% | ||
| 2017 | +32,53% | ||
| 2016 | -5,84% | ||
| 2015 | -46,78% | ||
| 2014 | +150,19% | ||
| 2013 | +102,54% | ||
| 2012 | +7,68% | ||
| 2011 | -15,33% | ||
| 2010 | +8,62% | ||
| 2009 | +47,57% | ||
| 2008 | -54,95% | ||
| 2007 | -29,43% | ||
| 2006 | +23,78% | ||
| 2005 | -4,41% | ||
| 2004 | -12,98% | ||
| 2003 | -15,17% | ||
| 2002 | +98,82% | ||
| 2001 | +57,88% | ||
| 2000 | -24,85% | ||
| 1999 | +18,75% | ||
| 1998 | -10,00% | ||
| 1997 | +119,18% | ||
| 1996 | -40,16% | ||
| 1995 | +27,08% | ||
| 1994 | -4,00% | ||
| 1993 | +354,55% | ||
| 1992 | +175,00% | ||
| 1991 | -5,88% | ||
| 1990 | -29,17% | ||
| 1989 | -70,00% | ||
| 1988 | -28,57% | ||
| 1987 | -76,67% | ||
| 1986 | +9,09% |
- Bourse
- Actions
- Action PTSI
- Cotations P.A.M. Transportation Services, Inc.
