Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 658
JPY
|
-1,56%
|
|
-0,86%
|
-16,94%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
Aujourd'hui
|
02/05/2024
|
Dernier |
2749 ¥
|
2664 ¥
|
2700 ¥
|
2658 ¥
|
2 658
¥
|
Volume |
34 700 |
67 100 |
40 800 |
37 600 |
37 600 |
Variation |
-0,94%
|
-3,09%
|
+1,35%
|
-1,56%
|
-1,56%
|
Ouverture |
2,780.00 |
2,732.00 |
2,664.00 |
2,687.00 |
2 687
|
Plus haut |
2,850.00 |
2,732.00 |
2,700.00 |
2,698.00 |
2 698
|
Plus bas |
2,748.00 |
2,630.00 |
2,623.00 |
2,640.00 |
2 640
|
Volume du jour estimé
37 600
Volume moy. 20 séances
104 300
Ratio Volume du jour
0.36
Volume moy. 20 séances JPY
277 229 400.00
Volume moy. 20 séances USD
1 803 931.71
Volume record 1
10 820 800
Volume record 2
8 886 600
Volume record 3
6 053 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
28 975 639 004
Capitalisation (USD)
188 544 483
Chiffre d'affaires (JPY)
5 752 000 000
Chiffre d'affaires (USD)
37 428 264
CA / Employé (JPY)
21 787 879
CA / Employé (USD)
141 774
Capitalisation flottante (JPY)
16 735 191 027
Capitalisation flottante (USD)
108 895 888
Capital Moyen Quotidien Echangé
0.96%
Moyenne mobile 5 jours
2 736.80
Moyenne mobile 20 jours
2 727.00
Moyenne mobile 50 jours
2 767.82
Moyenne mobile 100 jours
2 889.36
Ecart cours / (MMA5) +2,96% Ecart cours / (MMA20) +2,60% Ecart cours / (MMA50) +4,13% Ecart cours / (MMA100) +8,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,56% | -0,86% | -16,94% | -17,45% | 189 M | | | +1,46% | +1,67% | +22,06% | +60,56% | 71,63 Md | | | -1,58% | +9,09% | +49,28% | +49,28% | 66,41 Md | | | -2,70% | +1,78% | -6,52% | +7,71% | 34,47 Md | | | -2,11% | +7,16% | -15,24% | +11,88% | 28,95 Md | | | +0,77% | -2,72% | -9,53% | +47,69% | 13,79 Md | | | +2,02% | +1,36% | -11,85% | -18,63% | 10,06 Md | | | -0,21% | +4,84% | +8,41% | +22,73% | 9,77 Md | | | -1,02% | +4,23% | +76,30% | +165,07% | 8,8 Md | | | -0,92% | +32,77% | +75,39% | +75,53% | 8,48 Md | | | +1,88% | +4,69% | +27,18% | +67,50% | 8,25 Md | | | -0,95% | +4,34% | +4,69% | +26,01% | 8,05 Md | | | +1,88% | +12,68% | -25,96% | +16,56% | 7,66 Md | | | -0,25% | +10,36% | -5,20% | -7,70% | 7,39 Md | | | -0,88% | +6,04% | -24,80% | -10,94% | 7,38 Md | | | +0,92% | +1,16% | -8,48% | +88,99% | 6,27 Md | Moyenne | -0,20% | +3,41% | +8,68% | +36,55% | | Moyenne pondérée par Capi. | -0,41% | +2,50% | +17,19% | +41,39% | |
515c93f56d5f164a1942058ea.eOkpkd95UwSED-1GCt9Olnb4NjuJ_vxajo9WC1QFOsQ.MYdj9aY6EFvJf5QoMp4d0wKpAAvLjcUP7dZ7MmNdYpIRrU_QlhoCaeFl2Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 658
|
1 600 |
37 600 |
07:58:36 |
2 661
|
300 |
36 000 |
07:58:33 |
2 658
|
100 |
35 700 |
07:58:33 |
2 658
|
100 |
35 600 |
07:56:53 |
2 660
|
100 |
35 500 |
07:54:58 |
2 662
|
100 |
35 400 |
07:52:52 |
2 661
|
500 |
35 300 |
07:49:04 |
2 662
|
100 |
34 800 |
07:49:04 |
2 662
|
100 |
34 700 |
07:45:22 |
2 662
|
700 |
34 600 |
Plus de graphiques
|