ORLEN SPÓ?KA AKCYJNA |
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 67,28 PLN | -0,06% |
|
-1,68% | +2,73% |
| 13:41 | Le Premier ministre polonais Tusk appelle le procureur au sujet du scandale potentiel d'Orlen | RE |
| 26/04 | Orlen S.A. recommande le versement d'un dividende pour l'année 2023 | CI |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 zł | 21/06/2024 | 19.01x | 0.085 | 10 | 0.04 0.02 |
Raiffeisen Bank International
| ||
CALL
| CALL | 80 zł | 20/09/2024 | 8.56x | 0.191 | 10 | 0.17 0.15 |
Raiffeisen Bank International
| ||
CALL
| CALL | 80 zł | 20/12/2024 | 7.11x | 0.233 | 10 | 0.24 0.22 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 21/06/2024 | 16x | 0.191 | 10 | 0.09 0.07 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 20/09/2024 | 7.37x | 0.291 | 10 | 0.28 0.25 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 20/12/2024 | 6.38x | 0.319 | 10 | 0.36 0.33 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 20/12/2024 | 5.62x | 0.423 | 10 | 0.54 0.49 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 21/06/2024 | 12.76x | 0.381 | 10 | 0.22 0.2 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 20/09/2024 | 6.26x | 0.41 | 10 | 0.46 0.42 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 21/06/2024 | 9.22x | 0.631 | 10 | 0.49 0.45 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20/09/2024 | 5.21x | 0.533 | 10 | 0.73 0.66 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20/12/2024 | 4.81x | 0.54 | 10 | 0.79 0.72 |
Raiffeisen Bank International
| ||
PUT
| PUT | 65 zł | 21/06/2024 | 12.69x | -0.359 | 10 | 0.19 0.17 |
Raiffeisen Bank International
| ||
PUT
| PUT | 65 zł | 20/09/2024 | 7.21x | -0.522 | 10 | 0.5 0.45 |
Raiffeisen Bank International
| ||
PUT
| PUT | 65 zł | 20/12/2024 | 5.63x | -0.495 | 10 | 0.61 0.55 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 21/06/2024 | 6.44x | 0.805 | 10 | 0.88 0.8 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20/09/2024 | 4.29x | 0.648 | 10 | 1.08 0.98 |
Raiffeisen Bank International
| ||
PUT
| PUT | 60 zł | 21/06/2024 | 16.4x | -0.147 | 10 | 0.07 0.05 |
Raiffeisen Bank International
| ||
PUT
| PUT | 60 zł | 20/09/2024 | 7.99x | -0.326 | 10 | 0.29 0.26 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20/12/2024 | 4.07x | 0.648 | 10 | 1.13 1.03 |
Raiffeisen Bank International
| ||
PUT
| PUT | 60 zł | 20/12/2024 | 6.1x | -0.346 | 10 | 0.39 0.35 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 21/06/2024 | 17.82x | -0.053 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 20/09/2024 | 8.6x | -0.192 | 10 | 0.15 0.13 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 20/12/2024 | 6.54x | -0.224 | 10 | 0.24 0.22 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 21/06/2024 | 14.34x | -0.032 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20/09/2024 | 9.6x | -0.101 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20/12/2024 | 6.71x | -0.14 | 10 | 0.15 0.13 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 21/06/2024 | 11.25x | -0.025 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20/09/2024 | 10.12x | -0.045 | 10 | 0.04 0.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20/12/2024 | 6.98x | -0.083 | 10 | 0.09 0.07 |
Raiffeisen Bank International
| ||
