Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
624,9
BDT
|
-2,98%
|
|
-1,48%
|
+72,96%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
674.5 BDT
|
684.5 BDT
|
664 BDT
|
644.1 BDT
|
624.9 BDT
|
Volume |
614 492 |
663 296 |
363 924 |
201 504 |
466 548 |
Variation |
+6,34%
|
+1,48%
|
-2,99%
|
-3,00%
|
-2,98%
|
Ouverture |
639.40 |
679.90 |
693.90 |
659.00 |
624.80 |
Plus haut |
681.80 |
694.00 |
697.90 |
664.90 |
642.90 |
Plus bas |
639.00 |
670.00 |
664.00 |
644.10 |
624.80 |
Volume moy. 20 séances
424 984
Volume moy. 20 séances BDT
265 572 501.60
Volume moy. 20 séances USD
2 289 234.96
Volume record 1
52 900 000
Volume record 2
32 500 000
Volume record 3
14 560 000
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (BDT)
12 635 600 580
Capitalisation (USD)
108 918 877
Chiffre d'affaires (BDT)
810 152 663
Chiffre d'affaires (USD)
6 983 516
CA / Employé (BDT)
1 060 409
Capitalisation flottante (BDT)
7 504 096 091
Capitalisation flottante (USD)
64 685 308
Capital Moyen Quotidien Echangé
2.1%
Moyenne mobile 5 jours
658.40
Moyenne mobile 20 jours
585.77
Moyenne mobile 50 jours
591.83
Moyenne mobile 100 jours
530.42
Ecart cours / (MMA5) +5,36% Ecart cours / (MMA20) -6,26% Ecart cours / (MMA50) -5,29% Ecart cours / (MMA100) -15,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,98% | -1,48% | +72,96% | +85,87% | 109 M | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,36% | +0,94% | +14,71% | +16,28% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,22% | +24,12% | |
Plus de graphiques
|