Marché Fermé -
Borsa Istanbul
17:09:52 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
78,5
TRY
|
-2,24%
|
|
+12,14%
|
+26,61%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
74.65 ₺
|
73.05 ₺
|
80.3 ₺
|
78.5 ₺
|
Volume |
1 573 047 |
1 347 981 |
7 095 098 |
2 134 439 |
Variation |
+3,68%
|
-2,14%
|
+9,92%
|
-2,24%
|
Ouverture |
72.15 |
75.85 |
75.00 |
79.40 |
Plus haut |
74.65 |
75.85 |
80.35 |
80.80 |
Plus bas |
71.30 |
72.35 |
73.50 |
77.30 |
Volume du jour estimé
2 134 439
Volume moy. 20 séances
1 657 888
Ratio Volume du jour
1.29
Volume moy. 20 séances TRY
130 144 208.00
Volume moy. 20 séances USD
4 034 600.59
Volume record 1
62 988 019
Volume record 2
60 266 312
Volume record 3
48 794 264
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.14
Capitalisation (TRY)
6 423 128 641
Capitalisation (USD)
199 123 411
Chiffre d'affaires (TRY)
1 975 946 090
Chiffre d'affaires (USD)
61 256 305
CA / Employé (TRY)
3 866 822
CA / Employé (USD)
119 875
Capitalisation flottante (TRY)
963 469 296
Capitalisation flottante (USD)
29 868 512
Capital Moyen Quotidien Echangé
2.03%
Moyenne mobile 5 jours
74.00
Moyenne mobile 20 jours
70.79
Moyenne mobile 50 jours
73.65
Moyenne mobile 100 jours
69.55
Ecart cours / (MMA5) -5,73% Ecart cours / (MMA20) -9,83% Ecart cours / (MMA50) -6,18% Ecart cours / (MMA100) -11,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,24% | +12,14% | +26,61% | +283,30% | 199 M | | | +1,24% | +3,31% | +0,18% | +3,70% | 69,18 Md | | | +1,53% | -3,03% | -1,19% | +47,42% | 56,54 Md | | | -0,71% | +3,50% | +22,79% | +56,90% | 39,07 Md | | | -1,11% | -0,19% | +11,23% | -24,44% | 31,2 Md | | | +0,62% | +5,74% | +8,24% | +22,82% | 28,05 Md | | | -1,06% | -0,46% | +15,14% | -27,09% | 20,96 Md | | | +1,97% | +4,42% | +17,76% | +22,46% | 19,52 Md | | | +1,08% | +6,81% | +76,13% | +127,93% | 17,64 Md | | | +2,05% | +5,41% | +28,74% | -14,34% | 17,27 Md | | | -0,92% | +1,06% | +12,61% | -31,60% | 15,16 Md | | | +1,21% | +1,76% | +3,22% | +9,72% | 14,07 Md | | | -0,93% | -0,69% | -0,17% | +11,84% | 12,67 Md | | | -0,97% | +0,20% | +4,09% | -34,41% | 12,27 Md | | | +0,75% | +14,66% | +68,33% | +134,05% | 12,24 Md | | | 0,00% | 0,00% | +27,89% | +31,39% | 12,16 Md | Moyenne | +0,16% | +2,65% | +20,10% | +38,73% | | Moyenne pondérée par Capi. | +0,49% | +1,36% | +14,24% | +22,16% | |
957f9bfc70cba645f5996346.l3iiWUe9OU0yNphFGtXBwdspsRz0NyBRCXRe-HBDTsY.9EnoFBeNCxlLVeodeKeFo-xb1l24QGoJOkFqyAIaL6PANMFhLZB-HEFHoA Date | Cours | Volume | Volume du jour |
---|
17:09:52 |
78,5
|
61 |
2 134 439 |
17:09:38 |
78,5
|
30 |
2 134 378 |
17:09:18 |
78,5
|
19 |
2 134 348 |
17:09:11 |
78,5
|
550 |
2 134 329 |
17:08:05 |
78,5
|
15 |
2 133 779 |
17:08:04 |
78,5
|
851 |
2 133 764 |
17:08:04 |
78,5
|
149 |
2 132 913 |
17:08:00 |
78,5
|
1 |
2 132 764 |
17:08:00 |
78,5
|
850 |
2 132 763 |
17:08:00 |
78,5
|
1 000 |
2 131 913 |
Plus de graphiques
|