Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1
USD
|
+1,20%
|
|
-9,09%
|
-9,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1 $
|
1 $
|
0.9881 $
|
1 $
|
Volume |
127 136 |
116 992 |
72 927 |
139 374 |
Variation |
-2,91%
|
0,00%
|
-1,19%
|
+1,20%
|
Ouverture |
1.00 |
0.99 |
0.98 |
0.99 |
Plus haut |
1.06 |
1.03 |
1.02 |
1.03 |
Plus bas |
1.00 |
0.99 |
0.98 |
0.98 |
Volume du jour estimé
139 374
Volume moy. 20 séances
3 860 700
Ratio Volume du jour
0.04
Volume moy. 20 séances USD
3 860 700.00
Volume record 1
53 785 457
Volume record 2
7 575 463
Volume record 3
3 558 220
Rotation capital moyenne
0.34
Rotation flottant moyenne
0.39
Capitalisation (USD)
11 391 056
Chiffre d'affaires (USD)
370 000
CA / Employé (USD)
20 556
Capitalisation flottante (USD)
9 848 719
Capital Moyen Quotidien Echangé
33.89%
Moyenne mobile 5 jours
1.00
Moyenne mobile 20 jours
1.06
Moyenne mobile 50 jours
1.04
Moyenne mobile 100 jours
1.06
Ecart cours / (MMA5) +0,36% Ecart cours / (MMA20) +6,18% Ecart cours / (MMA50) +3,77% Ecart cours / (MMA100) +6,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,20% | -9,09% | -9,91% | -45,36% | 11,39 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,63% | +2,84% | +5,63% | +7,45% | | Moyenne pondérée par Capi. | +1,41% | +3,69% | +8,97% | +10,90% | |
72a21878c7dfb7b7.T_FHGU4Eb5bOKmIYNQwb4GyBNV73tHGHShcaXWSPLfo.P4MwbjhuAdqNZyNgDG5uoi_uVibP_yHAHSFLZTDNHb0apBcsfm8DxaFSAQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1
|
143 |
126 788 |
21:59:52 |
1,01
|
152 |
126 645 |
21:59:49 |
1
|
100 |
126 493 |
21:59:45 |
1,01
|
100 |
126 393 |
21:59:36 |
1
|
200 |
126 293 |
21:59:36 |
1
|
100 |
126 093 |
21:59:35 |
1
|
100 |
125 993 |
21:59:35 |
1
|
1 500 |
125 893 |
21:59:35 |
1
|
100 |
124 393 |
21:59:35 |
1,01
|
3 076 |
124 293 |
Plus de graphiques
|