Cours en clôture
Nasdaq Dubai
00:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,35
USD
|
-0,93%
|
|
0,00%
|
+64,62%
|
|
25/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5.35 $
|
5.2 $
|
5.7 $
|
5.4 $
|
5.35 $
|
Volume |
15 |
26 |
40 |
53 |
53 |
Variation |
+∞%
|
-2,80%
|
+9,62%
|
-5,26%
|
-0,93%
|
Ouverture |
5.35 |
5.20 |
5.40 |
5.45 |
5.46 |
Plus haut |
5.35 |
5.20 |
5.70 |
5.90 |
5.75 |
Plus bas |
5.35 |
5.20 |
5.40 |
5.40 |
5.35 |
Volume moy. 20 séances
3 410
Volume moy. 20 séances USD
18 243.50
Volume record 1
6 532 554
Volume record 2
6 259 381
Volume record 3
1 501 357
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
589 805 052
Chiffre d'affaires (USD)
3 367 500 000
CA / Employé (USD)
156 759
Capitalisation flottante (USD)
128 964 992
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
5.40
Moyenne mobile 20 jours
5.45
Moyenne mobile 50 jours
4.60
Moyenne mobile 100 jours
4.08
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) +1,87% Ecart cours / (MMA50) -14,02% Ecart cours / (MMA100) -23,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,93% | 0,00% | +64,62% | +78,33% | 590 M | | | +0,68% | -0,23% | -2,51% | +1,16% | 68,13 Md | | | -2,74% | -2,86% | -0,79% | +48,52% | 57,68 Md | | | +0,52% | -2,04% | +18,78% | +52,38% | 37,52 Md | | | -1,65% | +0,19% | +11,43% | -18,42% | 30,83 Md | | | +0,47% | +1,54% | +3,63% | +18,78% | 27 Md | | | -4,09% | -5,87% | +15,67% | -29,28% | 20,73 Md | | | +0,13% | +0,26% | +15,36% | +18,54% | 19,52 Md | | | +0,24% | -0,47% | +22,41% | -18,23% | 16,98 Md | | | +2,09% | +2,74% | +68,84% | +119,17% | 17,1 Md | | | -1,51% | -1,74% | +11,43% | -28,74% | 14,83 Md | | | +0,92% | -3,09% | +2,93% | +12,03% | 14,19 Md | | | +0,52% | +0,71% | +2,48% | +15,57% | 12,88 Md | | | 0,00% | 0,00% | +27,89% | +32,19% | 12,17 Md | | | -2,31% | -1,55% | +3,89% | -33,94% | 12,09 Md | | | +2,38% | +4,31% | +53,17% | +110,44% | 11,22 Md | Moyenne | -0,33% | -0,27% | +19,95% | +23,66% | | Moyenne pondérée par Capi. | -0,47% | -0,63% | +11,74% | +20,02% | |
Plus de graphiques
|