Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,9
USD
|
+1,45%
|
|
+5,60%
|
-11,23%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
4.68 $
|
4.59 $
|
4.83 $
|
4.9 $
|
Volume |
26 451 |
49 890 |
65 016 |
47 570 |
Variation |
-3,70%
|
-1,92%
|
+5,23%
|
+1,45%
|
Ouverture |
4.83 |
4.67 |
4.64 |
4.87 |
Plus haut |
4.83 |
4.72 |
4.89 |
4.94 |
Plus bas |
4.68 |
4.57 |
4.64 |
4.78 |
Volume du jour estimé
47 570
Volume moy. 20 séances
50 848
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
249 155.20
Volume record 1
7 791 442
Volume record 2
4 808 119
Volume record 3
3 031 286
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
139 093 874
Chiffre d'affaires (USD)
256 108 000
CA / Employé (USD)
785 607
Capitalisation flottante (USD)
104 932 299
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
4.77
Moyenne mobile 20 jours
4.75
Moyenne mobile 50 jours
4.80
Moyenne mobile 100 jours
4.97
Ecart cours / (MMA5) -2,61% Ecart cours / (MMA20) -3,10% Ecart cours / (MMA50) -2,07% Ecart cours / (MMA100) +1,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | +5,60% | -11,23% | -31,08% | 139 M | | | -0,30% | -3,40% | +7,43% | +2,18% | 295 Md | | | +0,50% | +3,15% | +56,15% | +66,12% | 128 Md | | | -0,28% | -4,15% | +17,61% | +33,57% | 79,7 Md | | | -1,35% | -4,19% | +7,50% | +17,11% | 74,79 Md | | | +0,73% | +0,28% | +19,90% | +29,76% | 62,99 Md | | | -0,42% | -5,00% | +7,84% | +9,19% | 57,08 Md | | | +0,19% | -2,26% | +10,20% | +17,40% | 48,78 Md | | | +1,96% | -3,01% | +29,93% | +56,47% | 35,94 Md | | | +0,40% | -3,47% | -12,17% | -16,40% | 34,25 Md | | | +0,40% | -4,12% | +11,57% | +3,12% | 31,97 Md | | | +0,22% | -1,74% | -3,42% | +10,51% | 23,79 Md | | | +3,79% | -0,35% | +10,46% | +16,97% | 20,98 Md | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,23 Md | | | +2,00% | -0,84% | +4,16% | +27,84% | 17,78 Md | | | -0,78% | -4,40% | +8,71% | +11,84% | 16,65 Md | Moyenne | +0,52% | -1,82% | +11,71% | +19,51% | | Moyenne pondérée par Capi. | +0,20% | -2,27% | +16,23% | +21,41% | |
14b12fdde0544.jCGTIt_vXQBOgwbBY-W_BEE3N7wA3FFP3mNWKghVzF8.21neF_KIaE52yHWVPIrbQhdFR8pFmzI3uyQ8YzsW4RO-VfxDpZgMdjm1ZQ Date | Cours | Volume | Volume du jour |
---|
21:59:49 |
4,89
|
317 |
40 092 |
21:54:13 |
4,88
|
100 |
39 775 |
21:53:53 |
4,89
|
124 |
39 675 |
21:53:53 |
4,88
|
100 |
39 551 |
21:53:38 |
4,88
|
100 |
39 451 |
21:53:20 |
4,88
|
168 |
39 351 |
21:53:20 |
4,88
|
100 |
39 183 |
21:53:20 |
4,88
|
100 |
39 083 |
21:53:20 |
4,88
|
100 |
38 983 |
21:53:20 |
4,88
|
100 |
38 883 |
Plus de graphiques
|