Cours en clôture
Korea S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 920
KRW
|
-1,38%
|
|
+3,16%
|
+190,37%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
3800 ₩
|
3810 ₩
|
3990 ₩
|
3975 ₩
|
3920 ₩
|
Volume |
24 154 |
11 373 |
38 412 |
31 542 |
9 778 |
Variation |
0,00%
|
+0,26%
|
+4,72%
|
-0,38%
|
-1,38%
|
Ouverture |
3,890.00 |
3,890.00 |
3,750.00 |
3,990.00 |
4,095.00 |
Plus haut |
3,890.00 |
3,890.00 |
4,000.00 |
4,010.00 |
4,095.00 |
Plus bas |
3,730.00 |
3,780.00 |
3,720.00 |
3,850.00 |
3,850.00 |
Volume moy. 20 séances
14 123
Volume moy. 20 séances KRW
55 362 160.00
Volume moy. 20 séances USD
40 082.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
92 945 047
Capitalisation (USD)
92 945 047
Capitalisation flottante (KRW)
46 582 250
Capitalisation flottante (USD)
46 582 250
Capital Moyen Quotidien Echangé
59.56%
Moyenne mobile 5 jours
3 899.00
Moyenne mobile 20 jours
3 892.00
Moyenne mobile 50 jours
4 111.50
Moyenne mobile 100 jours
3 847.21
Ecart cours / (MMA5) -0,54% Ecart cours / (MMA20) -0,71% Ecart cours / (MMA50) +4,89% Ecart cours / (MMA100) -1,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,38% | +3,16% | +190,37% | +245,98% | 92,95 M | | | +0,07% | +0,08% | +38,33% | +72,54% | 102 Md | | | +0,85% | -2,30% | -10,85% | -12,45% | 23,93 Md | | | -0,12% | -1,77% | -16,75% | -11,24% | 20,49 Md | | | +0,72% | +4,08% | +5,31% | +121,71% | 13,59 Md | | | +0,20% | -1,87% | +1,63% | +8,84% | 10,1 Md | | | -1,28% | -0,35% | +6,02% | +6,82% | 9,42 Md | | | +1,09% | -3,12% | -8,82% | -13,49% | 9,25 Md | | | +5,29% | +2,53% | -28,79% | -41,97% | 8,13 Md | | | +1,10% | +3,27% | +22,08% | +14,51% | 6,87 Md | | | -1,28% | -1,26% |
-
|
-
| 6,45 Md | | | +0,55% | +0,55% | +30,94% | +22,15% | 5,67 Md | | | -7,14% | -.--% | -.--% | -7,14% | 4,75 Md | | | +0,43% | -5,38% | -10,80% | +55,88% | 3,05 Md | | | -2,82% | -4,18% | -30,99% | -4,01% | 2,82 Md | | | -4,09% | -4,85% | +28,48% | +25,17% | 1,95 Md | Moyenne | -0,50% | -1,44% | +14,41% | +32,22% | | Moyenne pondérée par Capi. | +0,12% | -0,74% | +15,39% | +38,90% | |
Plus de graphiques
|