Marché Fermé -
Nasdaq
22:00:00 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,99
USD
|
-0,52%
|
|
-1,98%
|
-26,67%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
1.01 $
|
0.99 $
|
0.9952 $
|
0.99 $
|
Volume |
167 884 |
315 056 |
155 454 |
181 344 |
Variation |
-2,88%
|
-1,98%
|
+0,53%
|
-0,52%
|
Ouverture |
1.02 |
1.00 |
1.00 |
0.99 |
Plus haut |
1.05 |
1.03 |
1.02 |
1.01 |
Plus bas |
1.01 |
0.99 |
0.99 |
0.99 |
Volume du jour estimé
181 344
Volume moy. 20 séances
210 093
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
207 992.07
Volume record 1
20 513 620
Volume record 2
14 609 610
Volume record 3
14 077 077
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
76 332 400
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
72 499 510
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
1.01
Moyenne mobile 20 jours
1.03
Moyenne mobile 50 jours
1.08
Moyenne mobile 100 jours
1.07
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) +3,69% Ecart cours / (MMA50) +9,29% Ecart cours / (MMA100) +8,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,52% | -1,98% | -26,67% | -61,92% | 76,33 M | | | +0,97% | -14,92% | +17,72% | -3,65% | 44,87 Md | | | -0,49% | -1,87% | -10,33% | -7,70% | 37,8 Md | | | +2,26% | +2,20% | +40,51% | -6,12% | 37,61 Md | | | +1,76% | +3,11% | +29,36% | +30,36% | 31,32 Md | | | +0,22% | +3,42% | -8,44% | +20,67% | 27,4 Md | | | +0,57% | +0,90% | +12,45% | +27,22% | 26,32 Md | | | -0,61% | -0,62% | +44,19% | +43,62% | 14,07 Md | | | -0,69% | -0,75% | +31,93% | +68,39% | 12,5 Md | | | -0,52% | -2,50% | -7,67% | -12,73% | 11,23 Md | | | -0,87% | -2,38% | -14,77% | -4,17% | 10,38 Md | | | +1,17% | -0,83% | -9,10% | -12,33% | 9,03 Md | | | -4,18% | -3,96% | -10,77% | +10,02% | 6,58 Md | | | +1,20% | +4,39% | +29,92% | +13,97% | 6,91 Md | | | +1,08% | +3,58% | +19,64% | +74,62% | 6,91 Md | | | -3,68% | -3,73% | +30,33% | +39,74% | 6,17 Md | Moyenne | -0,15% | -0,91% | +10,52% | +13,75% | | Moyenne pondérée par Capi. | +0,45% | -1,88% | +14,18% | +12,58% | |
37f2fc1a74cd41.jfWKcCyY-JdUMvtm0vCk3ri3Ikmj-IZaIMB8rM_tkGo.x8zhR27Znfw4a7QvpbH-6szoGizCuesUbfQW4JqlwCPfpf8ke9-O9AVCkA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,99
|
195 |
176 587 |
21:59:46 |
0,998
|
100 |
176 392 |
21:59:46 |
0,998
|
100 |
176 292 |
21:59:46 |
1
|
100 |
176 192 |
21:59:46 |
1
|
100 |
176 092 |
21:59:46 |
1
|
100 |
175 992 |
21:59:46 |
1
|
100 |
175 892 |
21:59:46 |
1
|
100 |
175 792 |
21:59:46 |
0,9993
|
100 |
175 692 |
21:59:46 |
0,9969
|
100 |
175 592 |
Plus de graphiques
|