Marché Fermé -
Toronto S.E.
21:59:31 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,54
CAD
|
+0,65%
|
|
+4,76%
|
-13,97%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
1.47 $
|
1.5 $
|
1.53 $
|
1.54 $
|
Volume |
14 646 |
31 243 |
11 088 |
69 935 |
Variation |
-1,34%
|
+2,04%
|
+2,00%
|
+0,65%
|
Ouverture |
1.48 |
1.50 |
1.54 |
1.52 |
Plus haut |
1.49 |
1.53 |
1.54 |
1.56 |
Plus bas |
1.45 |
1.49 |
1.50 |
1.52 |
Volume du jour estimé
69 935
Volume moy. 20 séances
41 823
Ratio Volume du jour
1.67
Volume moy. 20 séances CAD
64 407.42
Volume moy. 20 séances USD
46 925.96
Volume record 1
3 632 054
Volume record 2
2 389 785
Volume record 3
2 362 095
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
115 852 944
Capitalisation (USD)
84 408 138
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
111 335 409
Capitalisation flottante (USD)
81 116 752
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1.51
Moyenne mobile 20 jours
1.50
Moyenne mobile 50 jours
1.44
Moyenne mobile 100 jours
1.54
Ecart cours / (MMA5) -2,21% Ecart cours / (MMA20) -2,50% Ecart cours / (MMA50) -6,45% Ecart cours / (MMA100) +0,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,65% | +4,76% | -13,97% | -28,37% | 84,41 M | | | +0,50% | -3,28% | +0,67% | +22,60% | 42,4 Md | | | +1,65% | -1,41% | +46,73% | -6,22% | 40,04 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | +1,25% | -2,53% | +6,55% | +54,32% | 24,94 Md | | | +4,18% | +4,28% | -21,66% | -25,71% | 18,96 Md | | | +2,58% | +0,21% | +29,96% | +92,93% | 12,3 Md | | | +1,61% | -2,82% | -1,57% | +22,40% | 11,95 Md | | | +8,88% | +7,65% | +16,03% | +9,92% | 11,32 Md | | | +16,22% | +15,65% | -4,80% | -7,28% | 11,55 Md | | | +1,13% | +3,11% | -4,38% | -7,23% | 9,5 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | +0,25% | -0,99% | +23,62% | -16,00% | 6,54 Md | | | +4,09% | +9,03% | +35,30% | +62,70% | 6,62 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | | | +4,24% | +1,32% | -14,98% | +20,54% | 6,27 Md | Moyenne | +2,99% | +3,17% | +6,59% | +11,82% | | Moyenne pondérée par Capi. | +2,73% | +1,29% | +9,49% | +15,39% | |
b88c29f4345d7f3d1496cb54bd1d.u9kQVH5fscAfH5OVvDPXYaLfO9DskWcQE7Z2HcM4hP0.6pJ2Mj0Gw7dHRtHazmaEItrnT6Gn1lJKafkRcrdo0M7Tvlt5TBf3klsv4A Date | Cours | Volume | Volume du jour |
---|
21:59:31 |
1,54
|
500 |
69 800 |
21:59:31 |
1,54
|
200 |
69 300 |
21:59:31 |
1,54
|
200 |
69 100 |
21:59:31 |
1,55
|
300 |
68 900 |
21:59:31 |
1,55
|
500 |
68 600 |
21:59:31 |
1,55
|
100 |
68 100 |
21:59:31 |
1,55
|
700 |
68 000 |
21:59:31 |
1,55
|
200 |
67 300 |
21:59:31 |
1,55
|
100 |
67 100 |
21:59:31 |
1,55
|
200 |
67 000 |
Plus de graphiques
|