Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
655
JPY
|
-1,06%
|
|
-6,70%
|
+15,52%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
706 ¥
|
686 ¥
|
662 ¥
|
655 ¥
|
Volume |
325 900 |
272 900 |
442 000 |
269 800 |
Variation |
+1,88%
|
-2,83%
|
-3,50%
|
-1,06%
|
Ouverture |
688.00 |
703.00 |
691.00 |
660.00 |
Plus haut |
709.00 |
706.00 |
693.00 |
661.00 |
Plus bas |
688.00 |
681.00 |
651.00 |
646.00 |
Volume du jour estimé
269 800
Volume moy. 20 séances
243 442
Ratio Volume du jour
1.11
Volume moy. 20 séances JPY
159 454 510.00
Volume moy. 20 séances USD
1 024 176.32
Volume record 1
22 335 600
Volume record 2
17 096 100
Volume record 3
14 386 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
88 996 314
Capitalisation (USD)
88 996 314
Capitalisation flottante (JPY)
79 797 310
Capitalisation flottante (USD)
79 797 310
Capital Moyen Quotidien Echangé
179.17%
Moyenne mobile 5 jours
686.80
Moyenne mobile 20 jours
694.40
Moyenne mobile 50 jours
674.36
Moyenne mobile 100 jours
612.54
Ecart cours / (MMA5) +4,85% Ecart cours / (MMA20) +6,02% Ecart cours / (MMA50) +2,96% Ecart cours / (MMA100) -6,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,06% | -6,70% | +15,52% | +7,38% | 89 M | | | -2,42% | +1,06% | -2,32% | -7,96% | 92,59 Md | | | +0,51% | +0,90% | +3,68% | -0,25% | 41,43 Md | | | +0,23% | +3,51% | -10,90% | -25,04% | 33,49 Md | | | +0,77% | -5,09% | -19,56% | -15,71% | 14,62 Md | | | +0,42% | +6,73% | -9,06% | -11,75% | 12,77 Md | | | +1,03% | -2,49% | -11,34% | -7,34% | 11,58 Md | | | +0,85% | -5,99% | -43,53% | -31,71% | 11,35 Md | | | -1,91% | -2,33% | +3,75% | +17,77% | 8,97 Md | | | +0,63% | -1,23% | -6,32% | -1,11% | 8,3 Md | | | -2,30% | -0,85% | -9,24% | +2,95% | 7,02 Md | | | +6,52% | +11,60% | +92,49% | +333,87% | 7 Md | | | +0,68% | -1,99% | -7,88% | +13,04% | 6,7 Md | | | -2,05% | -5,59% | -7,24% | +10,22% | 6,69 Md | | | -0,64% | +5,60% | -36,03% | -11,69% | 6,52 Md | | | -3,06% | +4,73% | -25,46% | +113,56% | 5,81 Md | Moyenne | -0,11% | +1,37% | -4,59% | +24,14% | | Moyenne pondérée par Capi. | -0,62% | +2,07% | -4,99% | +3,05% | |
a9d7f7571d41b56444.8ZLJ2RbP5iwQDuaue-uyORWruO8QSUeQBbzzVWyx1Ak.wKKbrH6MjB0nY4uDP4zTD3_Ky7xaKn7kQ5GZZVnbnHuSobqhSaCraWVjqw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
655
|
7 900 |
269 800 |
07:59:00 |
655
|
400 |
261 900 |
07:59:00 |
653
|
100 |
261 500 |
07:58:54 |
653
|
600 |
261 400 |
07:58:51 |
654
|
500 |
260 800 |
07:58:51 |
653
|
200 |
260 300 |
07:58:49 |
652
|
100 |
260 100 |
07:58:22 |
652
|
200 |
260 000 |
07:58:22 |
653
|
100 |
259 800 |
07:58:22 |
653
|
1 400 |
259 700 |
Plus de graphiques
|