Cours en clôture
Shanghai S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,95
CNY
|
+0,16%
|
|
-7,79%
|
0,00%
|
1 semaine | -7,79% | | | Mois en cours | -7,79% | | |
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
20.34 ¥
|
19.65 ¥
|
19.71 ¥
|
18.92 ¥
|
18.95 ¥
|
Volume |
3 802 387 |
2 810 101 |
3 596 562 |
3 023 904 |
2 343 986 |
Variation |
-1,02%
|
-3,39%
|
+0,31%
|
-4,01%
|
+0,16%
|
Ouverture |
20.51 |
20.24 |
19.70 |
19.60 |
18.81 |
Plus haut |
20.85 |
20.43 |
20.07 |
19.94 |
19.28 |
Plus bas |
19.81 |
19.62 |
19.17 |
18.91 |
18.67 |
Volume moy. 20 séances
6 154 357
Volume moy. 20 séances CNY
116 625 065.15
Volume moy. 20 séances USD
16 047 492.34
Volume record 1
22 447 060
Volume record 2
18 519 820
Volume record 3
17 372 600
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.04
Capitalisation (CNY)
3 032 096 207
Capitalisation (USD)
417 213 406
Chiffre d'affaires ()
476 255 563
Chiffre d'affaires (USD)
65 532 289
CA / Employé (CNY)
1 065 449
CA / Employé (USD)
146 605
Capitalisation flottante (CNY)
3 001 775 250
Capitalisation flottante (USD)
413 041 273
Capital Moyen Quotidien Echangé
3.85%
Moyenne mobile 5 jours
19.51
Moyenne mobile 20 jours
21.40
Ecart cours / (MMA5) +2,96% Ecart cours / (MMA20) +12,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | -7,79% |
-
|
-
| 417 M | | | -1,92% | +1,85% | +154,07% | +198,84% | 3 092 Md | | | 0,00% | +4,04% | +69,48% | +77,88% | 803 Md | | | -1,50% | +6,09% | +52,59% | +100,86% | 793 Md | | | +4,87% | +5,96% | +16,60% | +51,47% | 278 Md | | | +0,95% | +3,30% | +42,26% | +78,57% | 230 Md | | | +7,70% | +10,74% | +141,12% |
-
| 188 Md | | | -0,08% | +2,19% | +16,62% | +13,71% | 181 Md | | | -3,82% | +0,05% | +54,21% | +114,93% | 146 Md | | | +2,61% | -0,21% | +66,78% | +107,38% | 118 Md | | | +0,38% | +1,15% | +16,28% | +24,01% | 115 Md | | | +0,46% | +1,65% | +19,10% | +33,85% | 69,94 Md | | | -0,17% | +3,12% | +19,52% | +22,54% | 62,39 Md | | | +2,29% | +4,30% | -5,34% | +1,73% | 50,25 Md | | | -1,54% | +0,70% | +2,17% | +6,04% | 49,47 Md | | | +0,29% | +2,43% | +33,43% | +63,59% | 40,96 Md | Moyenne | +0,67% | +2,42% | +46,59% | +63,96% | | Moyenne pondérée par Capi. | -0,68% | +3,04% | +102,83% | +137,88% | |
Plus de graphiques
|