Temps réel
Oslo Bors
09:38:40 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
346
NOK
|
+1,32%
|
|
+4,86%
|
+28,01%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
332 kr
|
330.5 kr
|
330 kr
|
341.5 kr
|
346
kr
|
Volume |
30 532 |
23 492 |
40 836 |
63 627 |
5 896 |
Variation |
+0,91%
|
-0,45%
|
-0,15%
|
+3,48%
|
+1,32%
|
Ouverture |
326.50 |
332.00 |
325.50 |
330.00 |
343
|
Plus haut |
335.00 |
337.00 |
330.00 |
343.50 |
346,5
|
Plus bas |
326.50 |
330.00 |
324.50 |
330.00 |
342,5
|
Volume du jour estimé
67 477
Volume moy. 20 séances
55 799
Ratio Volume du jour
1.21
Volume moy. 20 séances NOK
19 306 454.00
Volume moy. 20 séances USD
1 751 886.94
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
995 513 144
Capitalisation (USD)
995 513 144
Chiffre d'affaires (USD)
413 096 610
Capitalisation flottante (NOK)
31 673 065
Capitalisation flottante (USD)
348 916 817
Capital Moyen Quotidien Echangé
1.94%
Moyenne mobile 5 jours
332.60
Moyenne mobile 20 jours
331.38
Moyenne mobile 50 jours
320.12
Moyenne mobile 100 jours
303.27
Ecart cours / (MMA5) -3,87% Ecart cours / (MMA20) -4,23% Ecart cours / (MMA50) -7,48% Ecart cours / (MMA100) -12,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,32% | +4,86% | +28,01% | +43,15% | 996 M | | | +2,03% | +3,79% | +22,52% | +10,53% | 9,03 Md | | | +1,54% | +3,03% | +18,70% | +53,85% | 5,3 Md | | | +1,34% | +4,66% | +19,69% | +39,27% | 3,63 Md | | | +1,01% | +3,96% | +21,22% | +38,45% | 2,7 Md | | | -1,04% | -3,54% | +36,43% | +9,46% | 2,53 Md | | | +0,26% | +2,22% | +17,33% | +21,29% | 1,86 Md | | | +3,29% | +8,24% | +5,88% | +93,48% | 1,85 Md | | | +1,21% | +4,97% | -4,76% | +88,03% | 1,7 Md | | | +0,19% | +1,40% | -10,01% | -24,00% | 1,41 Md | | | -0,57% | +3,35% | +48,50% | +70,44% | 1,21 Md | | | +0,20% | +1,60% | +4,54% | +10,14% | 1,11 Md | | | +3,39% | +9,70% | +5,88% | +125,96% | 1,06 Md | | | +2,78% | -1,48% | +17,25% | +31,41% | 914 M | | | +2,85% | +4,47% | -5,48% | +12,46% | 829 M | | | +2,21% | +4,81% | +16,61% | +50,99% | 764 M | Moyenne | +1,35% | +2,79% | +15,14% | +42,18% | | Moyenne pondérée par Capi. | +1,31% | +2,27% | +18,06% | +36,05% | |
907.YpI2qnpGuHLb-SpbwgMll4vaa8THlIg8JN85M-EaHa0.JNlQ0EwfwB-Pz0ERjVBvzdKPA66-x9tdEpB9cYtYauYO6nDjTwv1A-i3XQ Date | Cours | Volume | Volume du jour |
---|
09:38:40 |
346
|
19 |
5 896 |
09:38:40 |
346
|
25 |
5 877 |
09:35:08 |
345
|
60 |
5 852 |
09:34:23 |
345,5
|
60 |
5 792 |
09:34:23 |
345,5
|
90 |
5 732 |
09:33:10 |
345,5
|
10 |
5 642 |
09:33:06 |
345
|
591 |
5 632 |
09:33:06 |
345
|
284 |
5 041 |
09:33:06 |
345
|
100 |
4 757 |
09:33:06 |
345
|
25 |
4 657 |
Plus de graphiques
|