Marché Fermé -
Nyse
22:10:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,28
USD
|
-0,64%
|
|
+2,83%
|
+3,79%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
13.145 $
|
13.24 $
|
13.36 $
|
13.275 $
|
Volume |
9 487 |
9 327 |
7 071 |
8 535 |
Variation |
+0,50%
|
+0,72%
|
+0,91%
|
-0,64%
|
Ouverture |
13.22 |
13.29 |
13.35 |
13.34 |
Plus haut |
13.31 |
13.33 |
13.42 |
13.36 |
Plus bas |
13.08 |
13.15 |
13.34 |
13.26 |
Volume du jour estimé
8 535
Volume moy. 20 séances
12 044
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
159 884.10
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
85 000 007
Chiffre d'affaires (USD)
3 695 673
Capitalisation flottante (USD)
85 000 007
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
13.22
Moyenne mobile 20 jours
13.00
Moyenne mobile 50 jours
13.17
Moyenne mobile 100 jours
13.11
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) -2,10% Ecart cours / (MMA50) -0,80% Ecart cours / (MMA100) -1,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | +2,83% | +3,79% | -0,78% | 85 M | | | +2,73% | +0,49% | -7,42% | +47,53% | 84,32 Md | | | +3,41% | +3,12% | +18,59% | +90,74% | 84,08 Md | | | +3,23% | +0,94% | +14,51% | +66,16% | 25,67 Md | | | +2,16% | +1,43% | -4,06% | +5,52% | 17,89 Md | | | +0,59% | +4,35% | +11,04% | +14,29% | 14,9 Md | | | +2,26% | -9,33% | +3,19% | +57,27% | 14,75 Md | | | +0,17% | +0,17% | -21,38% | -8,30% | 12,3 Md | | | -0,77% | +3,10% | +21,30% | +113,08% | 10,03 Md | | | +2,45% | -3,41% | +23,42% | +78,54% | 8,99 Md | | | -0,39% | +2,02% | +26,59% | +98,06% | 7,13 Md | | | -1,65% | -3,69% | +6,68% | +15,61% | 5,45 Md | | | +0,45% | +3,36% | +10,63% | +2,47% | 4,83 Md | | | +0,90% | +3,93% | -16,67% | -27,42% | 4,81 Md | | | +0,56% | +2,66% | +10,18% | +34,08% | 4,68 Md | | | +1,85% | +3,14% | +3,85% | +75,05% | 4,68 Md | Moyenne | +0,89% | +1,41% | +6,52% | +41,37% | | Moyenne pondérée par Capi. | +1,45% | +1,32% | +6,15% | +57,14% | |
334ec3ecb98466aad83f7cc5800b8961.HyI6Q5B6J7Swl27rxUMrhtrqkxsCyFAnHaxoZDKXwyc.eG9xDdoRad7l8yKypCtj6rG5319jgA9zcv0hUULSrkFSYQ0S_zRLjYTbLw Date | Cours | Volume | Volume du jour |
---|
21:59:28 |
13,28
|
100 |
7 689 |
21:50:03 |
13,29
|
100 |
7 589 |
20:12:15 |
13,26
|
900 |
7 489 |
20:12:15 |
13,29
|
100 |
6 589 |
18:50:13 |
13,3
|
2 538 |
6 489 |
18:48:33 |
13,29
|
261 |
3 951 |
16:43:55 |
13,3
|
400 |
3 690 |
16:43:55 |
13,3
|
100 |
3 290 |
16:43:55 |
13,3
|
1 000 |
3 190 |
16:43:07 |
13,34
|
300 |
2 190 |
Plus de graphiques
|