Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:13 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 376
ILa
|
+0,22%
|
|
-0,72%
|
+30,18%
|
|
09/05/2024
|
12/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1386 ILa
|
1403 ILa
|
1373 ILa
|
1376 ILa
|
Volume |
2 559 |
198 |
2 078 |
478 |
Variation |
+2,06%
|
+1,23%
|
-2,14%
|
+0,22%
|
Ouverture |
1,358.00 |
1,386.00 |
1,403.00 |
1,373.00 |
Plus haut |
1,401.00 |
1,412.00 |
1,420.00 |
1,408.00 |
Plus bas |
1,358.00 |
1,386.00 |
1,350.00 |
1,344.00 |
Volume du jour estimé
478
Volume moy. 20 séances
2 876
Ratio Volume du jour
0.17
Volume moy. 20 séances ILa
3 957 376.00
Volume moy. 20 séances USD
10 680.96
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
18 914 661
Capitalisation (USD)
18 914 661
Capitalisation flottante (ILa)
9 139 020
Capitalisation flottante (USD)
9 139 020
Capital Moyen Quotidien Echangé
20.92%
Moyenne mobile 5 jours
1 384.00
Moyenne mobile 20 jours
1 518.35
Moyenne mobile 50 jours
1 752.18
Moyenne mobile 100 jours
1 816.29
Ecart cours / (MMA5) +0,58% Ecart cours / (MMA20) +10,35% Ecart cours / (MMA50) +27,34% Ecart cours / (MMA100) +32,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | -0,72% | +30,18% | -42,69% | 18,91 M | | | +2,61% | +1,40% | +12,26% | +0,43% | 4,02 Md | | | +0,38% | +6,63% | +14,31% | +27,33% | 1,92 Md | | | +0,15% | +10,10% | +24,00% | +50,09% | 1,11 Md | | | +1,37% | -1,04% | +9,51% | -4,71% | 1,03 Md | | | -5,38% | -20,07% | +30,37% | +31,67% | 770 M | | | -1,01% | -5,61% | +56,91% | +65,99% | 717 M | | | +0,88% | -6,17% | -7,31% | -29,59% | 655 M | | | +2,01% | +2,33% | +34,08% | +82,43% | 598 M | | | +0,35% | +7,15% | +25,85% | +46,70% | 550 M | | | +1,68% | +18,40% | +23,70% | +40,85% | 523 M | | | -0,23% | -1,79% | -5,78% | -4,76% | 428 M | | | +1,80% | -2,87% | -22,38% | +5,62% | 415 M | | | 0,00% | -2,70% | +1,02% | -3,18% | 337 M | | | +2,23% | -0,16% | -27,10% | -17,73% | 332 M | | | -1,79% | -6,65% | -16,71% | -27,11% | 325 M | Moyenne | +0,33% | +1,84% | +11,43% | +13,83% | | Moyenne pondérée par Capi. | +0,84% | +2,19% | +14,14% | +17,28% | |
da1ce9b4617.6o3XxNL8gfXB6Lea9vTTaOJjWlpYe6uzf0zqOWnf3b4.gtf6loSmuMaQoNGvx6HjLrFbP3coNOX2TmHYcjiluoeo5PqsuLPbn4SB4g Date | Cours | Volume | Volume du jour |
---|
16:24:13 |
1 344
|
41 |
519 |
16:24:13 |
1 344
|
41 |
478 |
15:47:57 |
1 349
|
116 |
437 |
15:32:21 |
1 407
|
36 |
321 |
15:02:38 |
1 351
|
32 |
285 |
14:41:11 |
1 408
|
36 |
253 |
11:24:08 |
1 390
|
87 |
217 |
11:24:08 |
1 390
|
115 |
130 |
11:23:31 |
1 373
|
14 |
15 |
Plus de graphiques
|