Marché Fermé -
Nasdaq
22:30:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,84
USD
|
-10,64%
|
|
-3,47%
|
-70,69%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
0.9 $
|
0.9466 $
|
0.925 $
|
0.94 $
|
0,84
$
|
Volume |
120 628 |
206 721 |
723 689 |
183 631 |
154 893 |
Variation |
+3,42%
|
+5,18%
|
-2,28%
|
+1,62%
|
-10,64%
|
Ouverture |
0.90 |
0.87 |
0.94 |
0.90 |
0,91
|
Plus haut |
0.95 |
0.95 |
1.06 |
0.95 |
0,9141
|
Plus bas |
0.87 |
0.87 |
0.91 |
0.89 |
0,822
|
Volume du jour estimé
154 893
Volume moy. 20 séances
184 585
Ratio Volume du jour
0.84
Volume moy. 20 séances USD
155 051.58
Volume record 1
33 347 782
Volume record 2
6 846 376
Volume record 3
3 192 548
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
13 065 730
Chiffre d'affaires (USD)
21 513 474
CA / Employé (USD)
1 792 790
Capitalisation flottante (USD)
12 572 363
Capital Moyen Quotidien Echangé
1.19%
Moyenne mobile 5 jours
0.92
Moyenne mobile 20 jours
0.88
Moyenne mobile 50 jours
0.90
Moyenne mobile 100 jours
1.09
Ecart cours / (MMA5) +9,10% Ecart cours / (MMA20) +4,68% Ecart cours / (MMA50) +7,15% Ecart cours / (MMA100) +29,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,64% | -3,47% | -70,69% | -89,41% | 13,07 M | | | -1,20% | +1,36% | +5,96% | +47,23% | 188 Md | | | -1,20% | -1,61% | +27,04% | +36,78% | 42,96 Md | | | -1,50% | -6,35% | +2,71% | -21,51% | 40,92 Md | | | -2,14% | +7,49% | +51,02% | +121,66% | 17,28 Md | | | -3,64% | -5,12% | +35,09% | +91,09% | 10,56 Md | | | -3,04% | -5,24% | -39,60% | +105,97% | 9,46 Md | | | -3,31% | +0,47% | -25,67% | -30,88% | 8,95 Md | | | -2,18% | -0,48% | +59,25% | +104,41% | 6,95 Md | | | -0,49% | -3,25% | -20,74% | +7,69% | 4,44 Md | | | -1,66% | -3,98% | +15,92% | +48,10% | 3,8 Md | | | +0,13% | -4,10% | -28,37% | -72,67% | 3,44 Md | | | -0,45% | -6,59% | -32,45% | -41,99% | 3,29 Md | | | -0,57% | -8,14% | -25,64% | +11,61% | 2,7 Md | | | -2,94% | +1,17% | -28,33% | -11,69% | 2,51 Md | | | +0,48% | -0,21% | +4,76% | +87,76% | 2,31 Md | Moyenne | -2,59% | -2,21% | -4,36% | +24,63% | | Moyenne pondérée par Capi. | -5,36% | +0,43% | +8,88% | +40,64% | |
0aa9528509e0a8f511b0.k1PY6HB8IyOkds0u2hEfOaI4hhU2eiZQlZH3atqWYbc.9THr3wofak7mFJ9gmEZ8W-p2wm9vTWEd0KmEDr7RFIWiFpKtESUWQOAuhA Date | Cours | Volume | Volume du jour |
---|
21:59:15 |
0,84
|
800 |
144 015 |
21:59:15 |
0,855
|
200 |
143 215 |
21:59:09 |
0,86
|
100 |
143 015 |
21:59:09 |
0,86
|
100 |
142 915 |
21:59:09 |
0,86
|
100 |
142 815 |
21:59:09 |
0,86
|
100 |
142 715 |
21:59:09 |
0,86
|
100 |
142 615 |
21:57:33 |
0,845
|
137 |
142 515 |
21:57:20 |
0,845
|
100 |
142 378 |
21:57:20 |
0,845
|
100 |
142 278 |
Plus de graphiques
|