Cours en clôture
Nyse
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,214
USD
|
+51,88%
|
|
+59,11%
|
+42,95%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.1422 $
|
0.1314 $
|
0.1115 $
|
0.1409 $
|
0.214 $
|
Volume |
806 514 |
2 557 626 |
4 789 993 |
12 093 256 |
254 494 867 |
Variation |
+5,72%
|
-7,59%
|
-15,14%
|
+26,37%
|
+51,88%
|
Ouverture |
0.13 |
0.14 |
0.13 |
0.13 |
0.28 |
Plus haut |
0.15 |
0.15 |
0.14 |
0.15 |
0.39 |
Plus bas |
0.13 |
0.12 |
0.11 |
0.12 |
0.20 |
Volume du jour
254 494 867
Volume moy. 20 séances
19 879 170
Volume moy. 20 séances USD
4 254 142.38
Volume record 1
254 494 867
Volume record 2
89 689 382
Volume record 3
23 367 260
Rotation capital moyenne
0.52
Rotation flottant moyenne
1.51
Capitalisation (USD)
8 245 934
Chiffre d'affaires (USD)
2 085 532
CA / Employé (USD)
45 338
Capitalisation flottante (USD)
2 808 359
Capital Moyen Quotidien Echangé
51.59%
Moyenne mobile 5 jours
0.15
Moyenne mobile 20 jours
0.17
Moyenne mobile 50 jours
0.16
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) -29,91% Ecart cours / (MMA20) -20,56% Ecart cours / (MMA50) -25,23% Ecart cours / (MMA100) -25,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +51,88% | +59,11% | +42,95% | -73,90% | 8,25 M | | | -0,57% | -4,66% | +4,37% | +33,35% | 12,92 Md | | | -0,58% | -2,03% | +24,72% | +79,69% | 6,53 Md | | | +2,33% | -0,05% | +1,83% | -13,60% | 3,07 Md | | | -0,67% | -7,59% | -8,09% | -27,95% | 2,58 Md | | | +2,29% | -1,06% | -12,83% | -29,62% | 1,6 Md | | | +0,14% | +17,09% | +0,70% | +61,39% | 1,09 Md | | | +9,09% | +0,64% | -35,82% | -40,56% | 842 M | | | +2,60% | -3,79% | +1,56% | +22,57% | 660 M | | | +2,92% | -3,58% | -32,86% | -48,02% | 646 M | | | +1,10% | +0,99% | +7,96% | +26,47% | 578 M | | | +0,82% | -4,99% | +10,17% | +14,75% | 564 M | | | -0,97% | -3,76% | +0,49% | +10,24% | 508 M | | | 0,00% | -0,84% | +9,67% | -0,96% | 462 M | | | +0,65% | +1,30% | -15,95% | -15,95% | 388 M | | | +4,76% | +2,17% | -35,65% | -30,16% | 355 M | Moyenne | +4,74% | +4,66% | -2,30% | -2,01% | | Moyenne pondérée par Capi. | +0,38% | -1,77% | +3,93% | +24,93% | |
Plus de graphiques
|