Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 140
JPY
|
+0,78%
|
|
+0,19%
|
+12,35%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5170 ¥
|
5160 ¥
|
5100 ¥
|
5140 ¥
|
Volume |
90 400 |
83 400 |
91 300 |
203 400 |
Variation |
-0,19%
|
-0,19%
|
-1,16%
|
+0,78%
|
Ouverture |
5,190.00 |
5,170.00 |
5,140.00 |
5,100.00 |
Plus haut |
5,190.00 |
5,180.00 |
5,160.00 |
5,240.00 |
Plus bas |
5,100.00 |
5,110.00 |
5,100.00 |
5,060.00 |
Volume du jour estimé
203 400
Volume moy. 20 séances
105 607
Ratio Volume du jour
1.93
Volume moy. 20 séances JPY
542 819 980.00
Volume moy. 20 séances USD
3 426 822.53
Volume record 1
5 076 400
Volume record 2
2 386 000
Volume record 3
2 132 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
473 229 728 814
Capitalisation (USD)
2 987 499 278
Chiffre d'affaires (JPY)
310 632 000 000
Chiffre d'affaires (USD)
1 961 019 816
CA / Employé (JPY)
41 650 845
CA / Employé (USD)
262 942
Capitalisation flottante (JPY)
162 662 189 697
Capitalisation flottante (USD)
1 026 886 404
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
5 150.00
Moyenne mobile 20 jours
5 159.00
Moyenne mobile 50 jours
5 074.20
Moyenne mobile 100 jours
4 925.90
Ecart cours / (MMA5) +0,19% Ecart cours / (MMA20) +0,37% Ecart cours / (MMA50) -1,28% Ecart cours / (MMA100) -4,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,78% | +0,19% | +12,35% | +44,79% | 2,99 Md | | | -0,74% | -0,62% | -7,42% | +15,12% | 31,57 Md | | | -0,11% | +0,69% | +0,21% | +9,57% | 15,14 Md | | | +5,59% | +7,60% | -6,71% | +36,37% | 8,91 Md | | | +0,16% | +0,06% | +6,83% | +28,17% | 7,48 Md | | | 0,00% | +2,31% | +3,85% | +19,10% | 4,94 Md | | | -2,31% | +3,87% | -45,75% | +183,85% | 4,44 Md | | | +2,50% | +3,53% | +8,53% | +60,07% | 2,44 Md | | | +4,50% | +2,30% | -13,45% | -27,05% | 2,36 Md | | | +4,97% | -3,74% | -15,17% | -29,45% | 2,06 Md | | | +3,49% | -1,82% | -2,97% | -3,36% | 1,19 Md | | | +2,66% | +8,85% | -31,84% | -53,54% | 1,15 Md | | | -0,84% | -0,14% | +45,57% | +1,00% | 1,04 Md | | | +4,69% | +4,63% | -8,77% | -29,21% | 1,03 Md | | | +7,52% | +13,02% | -24,91% | -25,55% | 963 M | | | +1,79% | +7,56% | -9,18% | -8,57% | 950 M | Moyenne | +2,17% | +3,00% | -5,55% | +13,83% | | Moyenne pondérée par Capi. | +0,74% | +0,98% | -5,23% | +23,64% | |
f1fd531f9779b027c7112491d1649d.vZJE3OzsGjzym5CKr9J618HyJCZU0TvTXlxsfl3NxJg.j8YIj97YKXKVquf_1bZMmKWBSWw7g06jJHEaL3C39-Lc8y6m1LhFbqD53Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
5 140
|
48 300 |
203 400 |
07:59:57 |
5 160
|
100 |
155 100 |
07:59:56 |
5 140
|
200 |
155 000 |
07:59:56 |
5 150
|
100 |
154 800 |
07:59:55 |
5 150
|
100 |
154 700 |
07:59:44 |
5 160
|
100 |
154 600 |
07:59:37 |
5 150
|
100 |
154 500 |
07:59:37 |
5 140
|
600 |
154 400 |
07:59:34 |
5 130
|
100 |
153 800 |
07:59:30 |
5 130
|
100 |
153 700 |
Plus de graphiques
|