Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,95
USD
|
-10,72%
|
|
-14,85%
|
-48,28%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2.27 $
|
2.19 $
|
2.1841 $
|
1.95 $
|
Volume |
42 087 |
12 054 |
7 670 |
9 196 |
Variation |
+2,71%
|
-3,52%
|
-0,27%
|
-10,72%
|
Ouverture |
2.22 |
2.22 |
2.17 |
2.14 |
Plus haut |
2.52 |
2.24 |
2.18 |
2.14 |
Plus bas |
2.20 |
2.16 |
2.08 |
1.95 |
Volume du jour estimé
9 196
Volume moy. 20 séances
55 303
Ratio Volume du jour
0.17
Volume moy. 20 séances USD
107 840.85
Volume record 1
69 178 321
Volume record 2
47 111 902
Volume record 3
33 478 826
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (USD)
4 723 124
Chiffre d'affaires (USD)
11 087 459
CA / Employé (USD)
410 647
Capitalisation flottante (USD)
2 583 280
Capital Moyen Quotidien Echangé
2.28%
Moyenne mobile 5 jours
2.16
Moyenne mobile 20 jours
2.43
Moyenne mobile 50 jours
2.31
Moyenne mobile 100 jours
2.35
Ecart cours / (MMA5) +10,81% Ecart cours / (MMA20) +24,55% Ecart cours / (MMA50) +18,54% Ecart cours / (MMA100) +20,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,72% | -14,85% | -48,28% | -26,69% | 4,72 M | | | +0,81% | +8,04% | +6,79% | +42,67% | 9,45 Md | | | -0,28% | +6,92% | +2,00% | -3,12% | 4,02 Md | | | 0,00% | +8,46% | +16,49% | +4,09% | 2,45 Md | | | +0,20% | +3,07% | +16,75% | +6,55% | 1,97 Md | | | -0,06% | +6,78% | -3,95% | +26,64% | 1,51 Md | | | +0,55% | +6,72% | +45,93% | +118,21% | 1,29 Md | | | +1,46% | +0,64% | -26,45% | -13,61% | 1,19 Md | | | +0,93% | +3,95% | +14,46% | -24,03% | 1,02 Md | | | +1,44% | +12,45% | +10,84% | +42,94% | 935 M | | | -0,71% | +2,58% | -8,55% | -27,60% | 835 M | | | -0,36% | +3,50% | -4,57% | +10,12% | 774 M | | | +8,50% | +18,81% | +19,25% | +34,88% | 768 M | | | -0,92% | +2,26% | -18,29% | -12,18% | 678 M | | | -0,71% | +5,25% | +6,04% | +12,86% | 618 M | | | +0,52% | -0,31% | +33,10% | +18,60% | 552 M | Moyenne | +0,04% | +3,06% | +3,85% | +13,15% | | Moyenne pondérée par Capi. | +0,58% | +4,86% | +7,33% | +22,34% | |
c09bbf3462cd.i699ieoDLRROk9pofzI2kH0-A3fC7mpBU7HDMZ22p7o.3psXpKhxWSAIvrg4FwpS3ThMRSH0oyQAOOenYdLMxNvmxRzgk2tbTnj2tQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,95
|
808 |
5 965 |
21:59:52 |
2,01
|
100 |
5 157 |
21:59:52 |
2
|
100 |
5 057 |
21:58:11 |
2
|
100 |
4 957 |
21:58:00 |
2,01
|
100 |
4 857 |
21:58:00 |
2
|
143 |
4 757 |
21:50:04 |
1,95
|
100 |
4 614 |
21:31:54 |
2
|
150 |
4 514 |
21:19:38 |
2
|
500 |
4 364 |
21:01:06 |
2
|
417 |
3 864 |
Plus de graphiques
|